Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2024
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
Poehled kurzu cenných papíru - 28.3.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||
DEUTSCHE BANK AG | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||
VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||
ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||
EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||
J&T A.C.S. VAR/32 | 130.00 | 0.00% | 8 645 | 6 650 | ||||||||
HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||
EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||
OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||
EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||
PRABOS PLUS | 232.00 | 0.00% | 23 432 | 101 | 238.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||
SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||
M&T 1997 | 29 600.00 | 0.00% | 59 200 | 2 | 29 600.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 59 607 | 6 | ||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||
EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||
E4U | 172.00 | 0.00% | 74 820 | 435 | 167.00 | 0.00% | 0 | 0 | ||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||
EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||
TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||
GEVORKYAN | 258.00 | +0.78% | 491 584 | 1 926 | 258.00 | 0.00% | 9 546 | 37 | ||||
KOFOLA CS | 270.00 | 0.00% | 534 694 | 1 984 | 271.00 | +0.74% | 159 240 | 588 | ||||
PHOTON ENERGY | 45.40 | +0.22% | 587 464 | 13 214 | ||||||||
GEN DIGITAL | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 722 462 | 516 044 | ||||||||
JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 845 728 | 82 | ||||||||
JTGF XV. 8,125/28 | 104.98 | 0.00% | 1 056 009 | 98 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||
SAVARIN 0,00/26 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 2 067 406 | 197 | ||||||||
JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||
PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||
VIG | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||
JTPEG F.CZ 7,25/30 | 102.00 | 0.00% | 4 053 398 | 397 | ||||||||
PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 26 707 196 | 17 342 335 | ||||||||
MONETA MONEY BANK | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||
ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||
KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||
ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 |
Názory v tématickém okruhu Akcie v ČR
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB