Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
Poehled kurzu cenných papíru - 28.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
EB WTI TL25 | 588.91 | +5.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
EB SILVER TL11 | 156.15 | +4.95% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.09 | +4.46% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.49 | +4.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
EB SILVER TL08 | 197.20 | +3.91% | 38 678 | 200 | ||||||||||
EB SAP TS03 | 73.20 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL15 | 33.86 | +3.71% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 345.40 | +3.63% | 17 270 | 50 | ||||||||||
EB WTI TL23 | 893.01 | +3.51% | 0 | 0 | ||||||||||
EB CEZ TS15 | 36.99 | +3.35% | 185 | 5 | ||||||||||
KARO LEATHER | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
EB GLD TL9 | 1 717.39 | +3.17% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.21 | +3.06% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 315.00 | +2.98% | 0 | 0 | ||||||||||
EB KOM TL12 | 35.51 | +2.75% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 210.19 | +2.61% | 0 | 0 | ||||||||||
EB EGB TL14 | 47.37 | +2.60% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 374.23 | +2.52% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
EB VOLKSWAGEN TL06 | 101.40 | +2.17% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 439.79 | +2.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 27.29 | +2.13% | 0 | 0 | ||||||||||
EB SAP TS04 | 136.45 | +1.96% | 0 | 0 | ||||||||||
RBI | 467.60 | +1.96% | 268 545 | 575 | ||||||||||
CTP | 418.00 | +1.95% | 305 482 | 729 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
VOLKSWAGEN | 3 069.50 | +1.88% | 92 085 | 30 | ||||||||||
EB KOM TL09 | 55.83 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS14 | 44.49 | +1.83% | 0 | 0 | ||||||||||
ORLEN | 384.80 | +1.83% | 247 579 | 663 | ||||||||||
EB EGB TL10 | 70.29 | +1.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 610.00 | +1.67% | 16 163 965 | 26 475 | 613.00 | +1.49% | 321 647 | 528 | ||||||
EB WTI IC03 | 1 513.26 | +1.67% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 250.83 | +1.67% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.92 | +1.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.56 | +1.61% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.30 | +1.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 79.48 | +1.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 577.76 | +1.40% | 0 | 0 | ||||||||||
EB MONETA TL07 | 31.07 | +1.30% | 0 | 0 | ||||||||||
FACC | 162.00 | +1.25% | 810 | 5 | ||||||||||
OMV | 1 097.50 | +1.25% | 19 755 | 18 | ||||||||||
EB GLD IC2 | 5 193.03 | +1.20% | 62 214 | 12 | ||||||||||
ERSTE GROUP BANK A | 1 042.00 | +1.17% | 81 271 526 | 78 091 | 1 037.80 | +0.37% | 3 092 093 | 2 975 | ||||||
EB MONETA TL05 | 36.00 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.52 | +1.09% | 0 | 0 | ||||||||||
EB BMW TL05 | 124.28 | +1.02% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.30 | +1.02% | 0 | 0 | ||||||||||
RWE | 799.30 | +0.97% | 39 967 | 50 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 1 177 360 | 1 117 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.99 | +0.93% | 415 095 | 38 | ||||||||||
KOMERČNÍ BANKA | 840.00 | +0.90% | 153 478 163 | 182 780 | 841.00 | +1.08% | 4 299 644 | 5 123 | ||||||
EB S&P500 PC01 | 1 151.01 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.12 | +0.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.48 | +0.81% | 0 | 0 | ||||||||||
EB RWE TS04 | 40.10 | +0.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB