Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| Poehled kurzu cenných papíru - 28.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 16.60 | 0.00% | 3 602 | 217 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
| DŮM MÓDY | 523.00 | 0.00% | 3 661 | 7 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 182.00 | -9.04% | 3 770 | 18 | ||||||
| JITONA | 127.40 | +7.96% | 3 928 | 32 | ||||||||||
| PREFA PRAHA | 200.00 | -6.23% | 4 000 | 20 | ||||||||||
| BENAR | 40.00 | -1.23% | 4 040 | 101 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| KAPITÁL HOLDING | 80.50 | -10.55% | 4 130 | 48 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +9.84% | 4 292 | 74 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 151.90 | -18.68% | 4 429 | 28 | ||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 4 486 | 203 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 70.30 | +0.42% | 4 585 | 66 | ||||||
| FINANCE ENG.-2.PF | 94.00 | 0.00% | 4 700 | 50 | ||||||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 410.10 | 0.00% | 4 820 | 2 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 4 900 | 7 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 916.50 | +6.88% | 4 917 | 1 | ||||||
| METRA BLANSKO | 38.00 | +9.82% | 4 940 | 130 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.80 | +0.11% | 4 940 | 14 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 968 | 30 | ||||||
| PACOVSKÉ STROJÍRNY | 50.00 | +8.22% | 5 000 | 100 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
| IF AB-UNIFOND | 262.00 | +4.88% | 5 240 | 20 | ||||||||||
| RMS MEZZANINE | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| STATEK DALOVICE | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| INFUSIA | 210.00 | -1.63% | 5 670 | 27 | ||||||||||
| B.G.M. HOLDING | 126.10 | -9.92% | 5 793 | 46 | ||||||||||
| HEDVA | 40.00 | +5.82% | 6 000 | 150 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 6 450 | 3 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
| ODKOLEK | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 6 960 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
| CIMEX KONCERN | 88.00 | 0.00% | 7 040 | 80 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 336.00 | +1.78% | 7 056 | 21 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
| DERMACOL | 195.00 | -9.09% | 7 410 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 182.30 | -8.06% | 7 975 | 41 | ||||||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
| FINANCE ENG.-1.PF | 85.10 | +0.11% | 8 510 | 100 | ||||||||||
| METROSTAV | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 38.00 | +5.55% | 8 665 | 232 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
| PIVOVAR V.POPOVICE | 255.20 | -2.74% | 9 061 | 35 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | 0.00% | 9 083 | 300 | ||||||||||
| DENTAL | 656.00 | 0.00% | 9 106 | 14 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 10 185 | 30 | ||||||||||
| GRANDHOTEL PUPP | 656.00 | +9.95% | 10 261 | 16 | ||||||||||
| VÝBĚROVÝ IPF | 230.80 | -0.51% | 10 404 | 45 | ||||||||||
| FAGRON | 17.70 | +1.72% | 10 610 | 600 | ||||||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
