Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| Poehled kurzu cenných papíru - 28.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 140.00 | 0.00% | 10 770 | 75 | ||||||||||
| KDYNIUM | 369.00 | -7.77% | 11 195 | 30 | ||||||||||
| ARKUS | 80.00 | -3.84% | 12 274 | 144 | ||||||||||
| MASOSPOL PÍSNICE | 28.00 | 0.00% | 12 404 | 443 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
| JUNIORSKÝ UPF | 126.00 | +0.39% | 13 990 | 110 | ||||||||||
| INTERSIGMA | 75.00 | -2.59% | 13 995 | 185 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | +4.76% | 14 795 | 269 | ||||||||||
| SOLO | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| AKRO OPF GLOBAL. | 83.80 | +5.54% | 15 051 | 180 | ||||||||||
| MANHATTAN IF | 1 020.00 | -3.77% | 15 700 | 15 | ||||||||||
| KLENOTY AURUM | 418.10 | +4.52% | 15 866 | 37 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 141.10 | -9.55% | 15 932 | 106 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +0.26% | 15 981 | 11 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 730.10 | +0.12% | 17 522 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 133.10 | 0.00% | 17 969 | 135 | ||||||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 001.20 | +0.01% | 18 016 | 18 | ||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| VOD.A KAN.PARDUBIC | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| AGROBANKA PRAHA | 2.10 | 0.00% | 20 723 | 9 868 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 218.40 | -3.14% | 25 288 | 114 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 860.00 | -0.71% | 25 497 | 30 | ||||||
| KABELOVNA DĚČÍN | 847.00 | -2.65% | 26 114 | 29 | ||||||||||
| IVAX - CR | 716.00 | 0.00% | 0 | 0 | 716.00 | +2.21% | 26 160 | 37 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 30 100 | 43 | ||||||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 15.40 | +6.94% | 30 800 | 2 000 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 27 200 | 40 | 650.00 | -4.41% | 35 690 | 55 | ||||||
| IF ČEMONIF | 450.00 | +3.35% | 36 000 | 80 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 801.00 | 0.00% | 38 070 | 47 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.10 | -0.63% | 38 604 | 407 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 903.30 | -4.83% | 39 517 | 20 | ||||||
| ZLATÝ UPF | 106.00 | +3.81% | 41 200 | 400 | ||||||||||
| METALIMEX | 3 550.50 | -7.17% | 42 801 | 11 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 83.00 | +1.96% | 48 646 | 552 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 49 250 | 95 | ||||||
| DEZA | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| JÄKL KARVINÁ | 160.50 | +0.31% | 54 499 | 313 | ||||||||||
| IF OBCHODU | 1 065.00 | 0.00% | 44 730 | 42 | 1 058.20 | +0.16% | 54 833 | 52 | ||||||
| THESAURUS | 1 080.00 | +3.34% | 122 040 | 113 | 1 032.00 | -0.04% | 58 097 | 55 | ||||||
| II.EPIC HOLDING | 201.00 | +2.55% | 60 300 | 300 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 393.00 | +3.03% | 69 650 | 50 | 1 340.00 | +1.05% | 60 407 | 45 | ||||||
| SČ ARMATURKA | 41.10 | 0.00% | 62 074 | 1 514 | ||||||||||
| ARCELORMITTAL | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +2.40% | 153 832 | 123 | 1 223.20 | -0.24% | 77 123 | 63 | ||||||
| KVANTO IPF | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| ČESKÝ UPF | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 123 148 | 68 | 1 795.30 | 0.00% | 115 191 | 64 | ||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.00 | -0.06% | 118 739 | 257 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 284.20 | +0.14% | 126 989 | 24 | ||||||
| AGB IF II | 277.10 | +0.32% | 127 741 | 457 | ||||||||||
| EVBAK SUPER-EXTRA | 395.00 | +1.90% | 131 140 | 332 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
