Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| Poehled kurzu cenných papíru - 28.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.30 | -9.93% | 5 093 | 78 | ||||||
| ČESKÝ UPF | 1 385.00 | +2.89% | 62 325 | 45 | 1 345.00 | +1.31% | 106 523 | 79 | ||||||
| CIMEX KONCERN | 88.00 | 0.00% | 7 040 | 80 | ||||||||||
| IF ČEMONIF | 450.00 | +3.35% | 36 000 | 80 | ||||||||||
| VÍTKOVICE | 20.00 | -4.76% | 600 | 30 | 22.50 | +5.14% | 1 921 | 91 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 49 250 | 95 | ||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
| PACOVSKÉ STROJÍRNY | 50.00 | +8.22% | 5 000 | 100 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
| FINANCE ENG.-1.PF | 85.10 | +0.11% | 8 510 | 100 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| BENAR | 40.00 | -1.23% | 4 040 | 101 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 114 400 | 104 | ||||||
| IF BOHATSTVÍ | 1 544.00 | +0.06% | 130 080 | 84 | 1 520.10 | +0.60% | 159 219 | 105 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 141.10 | -9.55% | 15 932 | 106 | ||||||
| JUNIORSKÝ UPF | 126.00 | +0.39% | 13 990 | 110 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 218.40 | -3.14% | 25 288 | 114 | ||||||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
| METRA BLANSKO | 38.00 | +9.82% | 4 940 | 130 | ||||||||||
| BOHEMIA CRYS.GROUP | 133.10 | 0.00% | 17 969 | 135 | ||||||||||
| VOD.A KAN.PARDUBIC | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 632 | 144 | ||||||
| ARKUS | 80.00 | -3.84% | 12 274 | 144 | ||||||||||
| SG - INDUSTRY | 25.10 | 0.00% | 402 | 16 | 23.30 | -7.17% | 3 420 | 144 | ||||||
| HEDVA | 40.00 | +5.82% | 6 000 | 150 | ||||||||||
| STATEK DALOVICE | 36.00 | 0.00% | 5 400 | 150 | ||||||||||
| DEZA | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| ALPHA-EFFECT | 1 530.30 | 0.00% | 244 841 | 160 | ||||||||||
| KVANTO IPF | 506.00 | +0.19% | 20 240 | 40 | 504.00 | -0.19% | 80 923 | 161 | ||||||
| PRAGOLAKTOS | 13.20 | -9.58% | 2 376 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 83.80 | +5.54% | 15 051 | 180 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| INTERSIGMA | 75.00 | -2.59% | 13 995 | 185 | ||||||||||
| DKF HOLDING | 13.20 | +6.45% | 2 450 | 186 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.10 | 0.00% | 4 486 | 203 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 872.50 | -5.10% | 191 370 | 207 | ||||||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 22.00 | +3.28% | 4 854 | 210 | ||||||
| P.I.F. | 852.00 | +0.47% | 143 988 | 169 | 847.00 | +0.35% | 180 752 | 215 | ||||||
| TIBA | 16.60 | 0.00% | 3 602 | 217 | ||||||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 38.00 | +5.55% | 8 665 | 232 | ||||||
| ALFA - INVEST | 3.50 | 0.00% | 865 | 247 | ||||||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.00 | -0.06% | 118 739 | 257 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | +4.76% | 14 795 | 269 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 972.00 | 0.00% | 346 688 | 295 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | 0.00% | 9 083 | 300 | ||||||||||
| II.EPIC HOLDING | 201.00 | +2.55% | 60 300 | 300 | ||||||||||
| JÄKL KARVINÁ | 160.50 | +0.31% | 54 499 | 313 | ||||||||||
| EVBAK SUPER-EXTRA | 395.00 | +1.90% | 131 140 | 332 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| PARAMO | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
| ZLATÝ UPF | 106.00 | +3.81% | 41 200 | 400 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.10 | -0.63% | 38 604 | 407 | ||||||||||
| MASOSPOL PÍSNICE | 28.00 | 0.00% | 12 404 | 443 | ||||||||||
| AGB IF II | 277.10 | +0.32% | 127 741 | 457 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 095.00 | -0.01% | 936 360 | 492 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
