Nejvyšší kurz, RM Systém dne 28.4.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| Poehled kurzu cenných papíru - 28.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 475.50 | 0.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 471.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 465.00 | +1.06% | 364 560 | 744 | ||||||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 463.00 | -0.06% | 118 739 | 257 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 450.30 | +0.02% | 0 | 0 | ||||||||||
| DOPLA PAP | 450.10 | +0.02% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 450.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČEMONIF | 450.00 | +3.35% | 36 000 | 80 | ||||||||||
| VODÁRENSKÁ | 440.00 | -4.76% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
| GEODEZIE BRNO | 427.10 | +0.02% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| TEPLÁRNA STRAKON. | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
| LECOTEX | 418.60 | +9.98% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 418.10 | +4.52% | 15 866 | 37 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 413.10 | -1.17% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 410.00 | +4.85% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 402.00 | +0.24% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 400.00 | +2.04% | 0 | 0 | ||||||
| T STRING PARDUBICE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 396.00 | -7.90% | 1 980 | 5 | ||||||||||
| EVBAK SUPER-EXTRA | 395.00 | +1.90% | 131 140 | 332 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 391.00 | +9.83% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 390.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 380.10 | 0.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 379.90 | +3.45% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 369.00 | -7.77% | 11 195 | 30 | ||||||||||
| CEMOS | 366.60 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 364.00 | -9.18% | 0 | 0 | ||||||||||
| PRIOR ČR | 355.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 353.10 | 0.00% | 1 412 | 4 | ||||||||||
| SOFTWARE 602 | 353.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 352.80 | +0.11% | 4 940 | 14 | ||||||||||
| LIGNA PRAHA | 350.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 380.00 | 0.00% | 3 800 | 10 | 343.80 | -6.82% | 4 123 | 12 | ||||||
| SOLNÉ MLÝNY | 343.30 | +0.02% | 343 | 1 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.20 | -0.02% | 2 059 | 6 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 343.00 | +7.18% | 35 200 | 100 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 10 185 | 30 | ||||||||||
| DEZA | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 336.00 | +1.78% | 7 056 | 21 | ||||||
| SILNICE JIHLAVA | 332.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 95 208 | 290 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 326.00 | -2.68% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 324.50 | +0.06% | 0 | 0 | ||||||||||
| PANKRÁC | 320.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 4 368 | 14 | ||||||
| PRV.BRN.STR.TŘEBÍČ | 312.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
| STAVIMO | 303.80 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
