Největší objemy, RM Systém dne 28.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| Poehled kurzu cenných papíru - 28.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 30 100 | 43 | ||||||||||
| IVAX - CR | 716.00 | 0.00% | 0 | 0 | 716.00 | +2.21% | 26 160 | 37 | ||||||
| KABELOVNA DĚČÍN | 847.00 | -2.65% | 26 114 | 29 | ||||||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 860.00 | -0.71% | 25 497 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 218.40 | -3.14% | 25 288 | 114 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 4 500 | 15 | 300.00 | +5.59% | 22 203 | 76 | ||||||
| AGROBANKA PRAHA | 2.10 | 0.00% | 20 723 | 9 868 | ||||||||||
| VOD.A KAN.PARDUBIC | 143.00 | +10.00% | 20 449 | 143 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 001.20 | +0.01% | 18 016 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 133.10 | 0.00% | 17 969 | 135 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 730.10 | +0.12% | 17 522 | 24 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +0.26% | 15 981 | 11 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 141.10 | -9.55% | 15 932 | 106 | ||||||
| KLENOTY AURUM | 418.10 | +4.52% | 15 866 | 37 | ||||||||||
| MANHATTAN IF | 1 020.00 | -3.77% | 15 700 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 83.80 | +5.54% | 15 051 | 180 | ||||||||||
| SOLO | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| LESY FRÝDEK-MÍSTEK | 55.00 | +4.76% | 14 795 | 269 | ||||||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 14 555 | 101 | ||||||
| SOKOLOVSKÁ UHELNÁ | 197.00 | 0.00% | 0 | 0 | 185.00 | -1.22% | 14 508 | 78 | ||||||
| INTERSIGMA | 75.00 | -2.59% | 13 995 | 185 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | +0.39% | 13 990 | 110 | ||||||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 285.00 | -4.31% | 12 850 | 10 | ||||||
| SČ ENERGETIKA | 1 307.00 | -4.94% | 5 228 | 4 | 1 426.00 | +0.14% | 12 827 | 9 | ||||||
| MASOSPOL PÍSNICE | 28.00 | 0.00% | 12 404 | 443 | ||||||||||
| ARKUS | 80.00 | -3.84% | 12 274 | 144 | ||||||||||
| KDYNIUM | 369.00 | -7.77% | 11 195 | 30 | ||||||||||
| B.G.M. CAPITAL | 140.00 | 0.00% | 10 770 | 75 | ||||||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
| FAGRON | 17.70 | +1.72% | 10 610 | 600 | ||||||||||
| VÝBĚROVÝ IPF | 230.80 | -0.51% | 10 404 | 45 | ||||||||||
| GRANDHOTEL PUPP | 656.00 | +9.95% | 10 261 | 16 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | 0.00% | 10 185 | 30 | ||||||||||
| DENTAL | 656.00 | 0.00% | 9 106 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | 0.00% | 9 083 | 300 | ||||||||||
| PIVOVAR V.POPOVICE | 255.20 | -2.74% | 9 061 | 35 | ||||||||||
| OKD | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
| SVIT ZLÍN | 37.50 | 0.00% | 0 | 0 | 38.00 | +5.55% | 8 665 | 232 | ||||||
| METROSTAV | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| FINANCE ENG.-1.PF | 85.10 | +0.11% | 8 510 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 350.00 | -2.87% | 8 200 | 6 | ||||||
| TATRA | 65.50 | 0.00% | 0 | 0 | 68.00 | +4.61% | 8 029 | 122 | ||||||
| HOTEL FORUM PRAHA | 182.30 | -8.06% | 7 975 | 41 | ||||||||||
| DERMACOL | 195.00 | -9.09% | 7 410 | 38 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 57.00 | +1.60% | 7 353 | 129 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 336.00 | +1.78% | 7 056 | 21 | ||||||
| CIMEX KONCERN | 88.00 | 0.00% | 7 040 | 80 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 6 960 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 240.00 | 0.00% | 6 960 | 29 | ||||||
| ODKOLEK | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 6 450 | 3 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 69.00 | -4.16% | 6 094 | 91 | ||||||
| ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| HEDVA | 40.00 | +5.82% | 6 000 | 150 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| B.G.M. HOLDING | 126.10 | -9.92% | 5 793 | 46 | ||||||||||
| INFUSIA | 210.00 | -1.63% | 5 670 | 27 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
