Nejvyšší kurz, RM Systém dne 28.4.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| Poehled kurzu cenných papíru - 28.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
| PEKÁRNA TŘEBÍČ | 126.90 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 126.70 | 0.00% | 253 | 2 | ||||||||||
| B.G.M. HOLDING | 126.10 | -9.92% | 5 793 | 46 | ||||||||||
| BRISK TÁBOR | 126.10 | +0.07% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | +0.39% | 13 990 | 110 | ||||||||||
| STATUS | 126.00 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 124.90 | +0.32% | 0 | 0 | ||||||||||
| UNIBETON | 124.00 | 0.00% | 1 440 | 12 | ||||||||||
| CHEVAK CHEB | 123.10 | +0.08% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 123.00 | 0.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 122.30 | 0.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 121.70 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 121.50 | 0.00% | 365 | 3 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 121.00 | +10.00% | 2 420 | 20 | ||||||||||
| LIGLASS | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 116.27 | 0.00% | 0 | 0 | 120.70 | -9.99% | 6 035 | 50 | ||||||
| METROSTAV | 126.90 | +1.60% | 12 816 | 101 | 120.20 | 0.00% | 8 654 | 72 | ||||||
| LESNÍ SP.ŽEL.RUDA | 120.20 | 0.00% | 0 | 0 | ||||||||||
| MEVA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 120.00 | 0.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 118.70 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 116.90 | +6.46% | 421 102 605 | 3 682 186 | 116.10 | +5.83% | 2 251 814 | 20 019 | ||||||
| ATAS NÁCHOD | 115.10 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 114.00 | 0.00% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 113.90 | 0.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 113.10 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 110.00 | 0.00% | 0 | 0 | ||||||||||
| JIS INVEST.FOND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 109.30 | +0.18% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 108.30 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 324 | 3 | ||||||||||
| STROJTEX | 108.00 | 0.00% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 107.10 | +0.09% | 0 | 0 | ||||||||||
| RUVE | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 106.00 | +3.81% | 41 200 | 400 | ||||||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 105.30 | +0.09% | 1 053 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 105.10 | 0.00% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 105.10 | +0.09% | 0 | 0 | ||||||||||
| METROSTAV | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 104.50 | -5.00% | 0 | 0 | ||||||||||
| VET ASSETS | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 18 928 | 182 | ||||||
| VOD.A KAN.BŘECLAV | 103.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| LESY CHLUMEC N.C. | 103.30 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 103.10 | +0.09% | 1 031 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 103.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 103.00 | 0.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 102.90 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 102.00 | -4.67% | 204 | 2 | ||||||
| HOTEL PANORAMA | 100.50 | +0.19% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 100.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
