Nejnižší kurz, RM Systém dne 28.4.2003
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| Poehled kurzu cenných papíru - 28.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 517.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 522.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 472.50 | +5.00% | 0 | 0 | 528.10 | +1.65% | 88 524 | 164 | ||||||
| MJM LITOVEL | 539.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 551.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 560.30 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 580.10 | -7.96% | 580 | 1 | ||||||||||
| HOTEL PANORAMA | 600.30 | +0.03% | 14 407 | 24 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 603 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 623.00 | +0.66% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 640.00 | 0.00% | 11 520 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 651.80 | +8.63% | 17 789 | 30 | ||||||||||
| CIMEX KONCERN | 684.40 | +0.17% | 136 011 | 200 | ||||||||||
| VHOS | 695.20 | +10.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 711.40 | +4.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 730.00 | +0.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 751.00 | +7.08% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 783.70 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.30 | +0.66% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 844.10 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 858.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 861.90 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 880.50 | +1.14% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 914.60 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 925.50 | +2.73% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.10 | -4.70% | 15 002 | 15 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 090.00 | -0.90% | 128 167 | 117 | ||||||||||
| MANHATTAN IF | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 136.30 | +1.25% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 160.00 | +5.33% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 206.20 | +0.51% | 41 268 | 34 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 233.30 | +0.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 252.00 | -0.63% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 503.00 | -9.01% | 315 630 | 210 | ||||||||||
| VINNÉ SKL.VALTICE | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 575.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 881.10 | -1.87% | 3 762 | 2 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 980.00 | +3.12% | 43 320 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
