Nejnižší kurz, RM Systém dne 28.4.2003
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| Poehled kurzu cenných papíru - 28.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 184.30 | +0.05% | 1 290 | 7 | ||||||||||
| ČESKÉ RADIOKOMUN. | 181.99 | -0.14% | 1 529 730 | 8 395 | 185.00 | +0.27% | 168 121 | 902 | ||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 194.10 | +0.51% | 3 494 | 18 | ||||||||||
| VOD.A KAN.CHRUDIM | 199.50 | +6.51% | 3 990 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +1.31% | 3 002 | 15 | ||||||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 3 216 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 208.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 223.60 | +0.49% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | +0.04% | 696 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 242.50 | -3.00% | 0 | 0 | ||||||||||
| SETUZA | 230.00 | -8.00% | 15 310 | 65 | 243.00 | -9.93% | 114 893 | 472 | ||||||
| CIMEX KONCERN | 250.00 | +2.04% | 5 000 | 20 | ||||||||||
| I.EPIC HOLDING | 254.50 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 70 635 | 277 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -1.02% | 4 050 | 15 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
| B.G.M. CAPITAL | 275.00 | -9.68% | 4 125 | 15 | ||||||||||
| SELGEN | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 290.70 | -0.20% | 872 | 3 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 300.30 | 0.00% | 6 306 | 21 | ||||||||||
| MOTOKOV INTER. | 301.00 | +0.33% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.80 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 313.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 324.50 | +1.63% | 148 618 067 | 462 188 | 318.50 | +1.07% | 760 434 | 2 380 | ||||||
| KAROSERIA | 329.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.00 | +0.90% | 9 990 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
| DERMACOL | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | -9.97% | 14 584 | 40 | ||||||||||
| JLV | 370.20 | 0.00% | 0 | 0 | ||||||||||
| SILON | 374.10 | +0.02% | 1 496 | 4 | ||||||||||
| MEDICAMENTA | 381.20 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.00 | +0.49% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 389.90 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 390.00 | +2.57% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 451.00 | -2.61% | 0 | 0 | ||||||
| KOVOSVIT | 451.30 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | 0.00% | 1 387 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 470.30 | +0.04% | 0 | 0 | ||||||||||
| ČKD HRONOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.20 | 0.00% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.03% | 5 010 | 10 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 501.20 | +1.25% | 2 005 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 505.90 | +1.18% | 0 | 0 | ||||||
| TESLA SEZAM | 512.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
