Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2003
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| Poehled kurzu cenných papíru - 28.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.10 | +0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 521.00 | -9.96% | 10 084 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 676.60 | +0.01% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 360.00 | +5.59% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 30 209 344 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 810.20 | 0.00% | 0 | 0 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.00 | +0.47% | 483 | 1 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 49 197 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 785.30 | +0.66% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 806.00 | +2.01% | 46 238 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 70.00 | +6.06% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 212.10 | +10.00% | 8 844 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 613.00 | -4.98% | 31 630 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 751.00 | +7.08% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 602.30 | +0.38% | 15 036 | 25 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 350.00 | +7.69% | 80 500 | 230 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 449.00 | +9.33% | 17 143 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 912.20 | -0.26% | 11 649 | 4 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 990.00 | +10.00% | 7 920 | 8 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 889 200 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 252.00 | -0.63% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 340.10 | 0.00% | 4 680 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.80 | +0.17% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 560.10 | +0.19% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
