Nejvyšší kurz, RM Systém dne 28.4.2005
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
Poehled kurzu cenných papíru - 28.4.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 333 471 | 89 | ||||||
EUROVIA CS | 3 450.00 | 0.00% | 0 | 0 | 3 550.00 | +5.97% | 58 754 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 3 525.00 | 0.00% | 0 | 0 | 3 390.10 | +1.80% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 370.00 | +7.83% | 0 | 0 | ||||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 222.00 | +0.53% | 22 554 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.00 | +2.21% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 201.10 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 909.00 | -3.48% | 1 199 276 179 | 396 905 | 3 101.00 | -1.55% | 278 410 | 89 | ||||||
SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.50 | +3.31% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
METALIMEX | 3 000.00 | 0.00% | 0 | 0 | 2 910.10 | 0.00% | 8 730 | 3 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 905.00 | -0.17% | 5 810 | 2 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 690.10 | +5.01% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 347.20 | -7.95% | 109 361 | 44 | ||||||
SEVEROČESKÉ DOLY | 2 395.00 | +1.91% | 28 740 | 12 | 2 252.00 | -2.08% | 110 312 | 49 | ||||||
POŠT.TISK.CENIN | 2 225.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | -2.74% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 705.90 | +5.95% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 669.50 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 601.10 | 0.00% | 44 831 | 28 | ||||||||||
ŽPSV UH. OSTROH | 1 585.10 | -0.49% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 425.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 401.60 | -0.13% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | -2.09% | 2 800 | 2 | ||||||
PARAMO | 1 360.00 | 0.00% | 0 | 0 | 1 350.50 | +0.03% | 27 653 | 20 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 336.80 | +9.99% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 252.10 | +0.06% | 7 511 | 6 | ||||||||||
SELGEN | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 1 067 | 1 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
SILON | 951.30 | 0.00% | 0 | 0 | ||||||||||
ČMD | 940.00 | +2.06% | 792 644 | 846 | 949.60 | +1.22% | 5 503 126 | 5 814 | ||||||
OKD | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 880.60 | -3.34% | 16 339 | 18 | ||||||
GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | -0.28% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | +1.47% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||||
INTERHOTEL OLYMPIK | 860.00 | +7.48% | 8 600 | 10 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 12 825 | 15 | ||||||||||
BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 581.00 | +1.89% | 0 | 0 | ||||||
STAVOSTROJ | 580.50 | 0.00% | 71 694 | 126 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||||
AKRO OPF GLOBAL. | 450.00 | +3.90% | 131 177 | 295 | ||||||||||
OSTROJ | 445.10 | +0.92% | 31 151 | 70 | ||||||||||
O2 C.R. | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB