Nejnižší kurz, RM Systém dne 28.4.2005
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
| Poehled kurzu cenných papíru - 28.4.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | 0.00% | 42 066 | 1 140 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -2.82% | 3 796 | 70 | ||||||||||
| ČESKÝ HOLDING | 70.00 | -0.28% | 5 468 | 78 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 21 786 | 290 | ||||||
| TRANZA | 101.10 | -8.17% | 7 583 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 128.30 | -4.96% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 154.00 | +10.00% | 13 552 | 88 | ||||||||||
| UNIPETROL | 153.14 | -1.20% | 56 379 230 | 359 714 | 154.00 | +0.32% | 1 090 761 | 6 880 | ||||||
| SPOLANA | 200.00 | 0.00% | 28 600 | 143 | 191.00 | +0.20% | 35 939 | 176 | ||||||
| UNITED ENERGY | 217.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 2 666 | 12 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 279.50 | +2.75% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.89% | 33 600 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 338.00 | +5.59% | 33 680 | 100 | 308.00 | -2.53% | 24 760 | 80 | ||||||
| ELEKTROPORC.LOUNY | 312.10 | +9.97% | 2 809 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 336.10 | +0.32% | 1 680 | 5 | ||||||||||
| LE CYGNE SPORT.GR. | 340.10 | -0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 366.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 399.00 | 0.00% | 0 | 0 | 388.50 | -0.89% | 72 198 | 185 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | +5.00% | 10 500 | 25 | 390.00 | -1.91% | 12 870 | 33 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 394.40 | -2.59% | 1 413 911 466 | 3 476 851 | 396.70 | -2.95% | 5 246 622 | 12 928 | ||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.50 | -7.81% | 12 915 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 432.70 | +0.16% | 24 657 | 57 | ||||||||||
| O2 C.R. | 444.30 | +0.79% | 1 022 401 142 | 2 313 117 | 441.00 | +0.68% | 3 471 112 | 7 880 | ||||||
| OSTROJ | 445.10 | +0.92% | 31 151 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | +3.90% | 131 177 | 295 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | -9.56% | 6 647 | 14 | ||||||||||
| MEDICAMENTA | 475.20 | -5.73% | 7 602 | 16 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| STAVOSTROJ | 580.50 | 0.00% | 71 694 | 126 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 581.00 | +1.89% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 34 875 | 45 | ||||||
| BRISK TÁBOR | 843.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | 0.00% | 12 825 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 7 695 | 9 | ||||||
| INTERHOTEL OLYMPIK | 860.00 | +7.48% | 8 600 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 868.00 | +0.81% | 641 537 | 740 | 860.00 | +0.86% | 51 561 | 60 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | +1.47% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | -0.28% | 0 | 0 | ||||||
| GUMOTEX | 880.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 880.60 | -3.34% | 16 339 | 18 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 947.00 | -1.04% | 892 684 | 941 | 933.10 | -1.07% | 12 935 024 | 13 581 | ||||||
| ČMD | 940.00 | +2.06% | 792 644 | 846 | 949.60 | +1.22% | 5 503 126 | 5 814 | ||||||
| SILON | 951.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
