Nejnižší kurz, RM Systém dne 28.4.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
Poehled kurzu cenných papíru - 28.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.09 | -4.39% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 26.19 | +0.38% | 385 547 | 14 821 | 25.90 | +0.38% | 374 993 | 14 420 | ||||||
ECM | 44.50 | -1.11% | 423 093 | 9 618 | 45.10 | -1.95% | 97 120 | 2 141 | ||||||
FAGRON | 85.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 109.49 | +0.09% | 2 828 185 | 25 827 | 110.30 | +0.18% | 446 557 | 4 056 | ||||||
PX INDEX CERT. | 126.03 | +0.17% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
TATRA | 131.00 | -2.16% | 161 258 | 1 250 | ||||||||||
NOKIA CORP. | 152.70 | -0.19% | 136 864 | 891 | ||||||||||
KITD, v likvidaci | 180.00 | -2.17% | 9 633 619 | 53 298 | 181.00 | -4.73% | 110 805 | 600 | ||||||
UNIPETROL | 188.95 | +0.56% | 18 467 713 | 97 981 | 188.10 | -0.27% | 554 343 | 2 949 | ||||||
CPI FIM | 210.00 | -0.05% | 4 537 036 | 21 677 | 210.00 | -0.66% | 849 542 | 4 046 | ||||||
AKRO OPF GLOBAL. | 230.00 | -0.51% | 6 900 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 265.00 | +1.92% | 6 086 | 23 | ||||||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
NWN | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
ŠMERAL BRNO | 281.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
CETV | 369.00 | +0.54% | 26 377 823 | 72 640 | 367.00 | +0.82% | 1 652 251 | 4 527 | ||||||
INTEL CORP. | 369.20 | +0.59% | 103 047 | 279 | ||||||||||
TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 422.00 | +0.33% | 124 489 892 | 295 661 | 420.80 | +0.33% | 3 743 841 | 8 908 | ||||||
MICROSOFT CORP. | 444.00 | -0.51% | 26 722 | 60 | ||||||||||
PFNONWOVENS | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 668.80 | +1.74% | 582 883 | 876 | ||||||||||
TOMA | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 766.60 | -15.29% | 111 534 | 144 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 828.00 | -3.16% | 521 451 699 | 627 359 | 834.70 | -2.66% | 14 183 814 | 17 017 | ||||||
ČESKÁ SPOŘITELNA | 851.00 | +1.30% | 21 270 | 25 | ||||||||||
ČEZ | 944.50 | +1.78% | 1 020 566 925 | 1 089 094 | 935.00 | +1.59% | 34 965 525 | 37 345 | ||||||
LÁZNĚ TEPLICE N.B. | 951.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 286.00 | +2.79% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 291.00 | 0.00% | 142 310 | 110 | ||||||||||
SELGEN | 1 301.20 | -16.05% | 6 506 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
EXXON MOBIL CORP. | 1 405.40 | -0.04% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 949.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 800.00 | +1.26% | 953 436 | 341 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 401.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 319.00 | +0.93% | 170 622 649 | 39 736 | 4 282.40 | +0.76% | 2 374 437 | 556 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 051.00 | +0.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB