Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2015
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
Poehled kurzu cenných papíru - 28.4.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 938.90 | -7.13% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 25.65 | -7.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.30 | -5.89% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
EB GLD TS6 | 610.80 | -5.17% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.00 | -4.76% | 0 | 0 | ||||||||||
EB GLD TS7 | 853.80 | -3.98% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 51.25 | -3.94% | 0 | 0 | ||||||||||
NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
RDX | 340.90 | -2.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.75 | -1.98% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.40 | -1.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 018.00 | -1.74% | 0 | 0 | ||||||||||
ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
CTX | 377.50 | -1.38% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.60 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 742.00 | -1.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.45 | -1.16% | 0 | 0 | ||||||||||
EB WTI BC3 | 867.50 | -1.13% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
E4U | 86.10 | -1.03% | 34 461 | 400 | 86.00 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.40 | -0.93% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
EB WTI BC5 | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TL9 | 611.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 441.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 197.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI BC4 | 738.50 | -0.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.85 | -0.68% | 0 | 0 | ||||||||||
BRENT TL | 106.05 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
BRENT TL+ | 84.75 | -0.47% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 700.70 | -0.47% | 44 348 062 | 63 339 | 699.10 | -0.72% | 4 225 457 | 6 015 | ||||||
SETX INDEX LONG | 298.50 | -0.40% | 0 | 0 | ||||||||||
STOCK | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
PHILIP MORRIS ČR A | 10 420.00 | -0.38% | 3 425 920 | 329 | 10 400.00 | -0.48% | 1 708 936 | 164 | ||||||
ROTX INDEX LONG | 2 529.00 | -0.35% | 0 | 0 | ||||||||||
CETV | 68.50 | -0.22% | 3 094 076 | 45 159 | 69.30 | +0.29% | 363 434 | 5 270 | ||||||
PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB