Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2015
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
Poehled kurzu cenných papíru - 28.4.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
EB SIL TL6 | 84.00 | +9.38% | 72 675 | 900 | ||||||||||
EB USDCZK TS7 | 26.55 | +9.03% | 0 | 0 | ||||||||||
EB GLD TL8 | 473.40 | +5.43% | 0 | 0 | ||||||||||
O2 TS 500 | 188.60 | +5.33% | 0 | 0 | ||||||||||
O2 TS 540 | 225.30 | +4.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 886.00 | +3.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 646.40 | +3.66% | 0 | 0 | ||||||||||
UNIPETROL | 150.00 | +3.45% | 10 057 775 | 67 152 | 150.00 | +3.02% | 661 540 | 4 467 | ||||||
EB EURCZK TL3 | 7.19 | +2.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 410.00 | +1.22% | 0 | 0 | ||||||||||
FORTUNA | 99.80 | +0.71% | 1 283 410 | 12 907 | 98.60 | -1.59% | 121 044 | 1 221 | ||||||
KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
S-BOX DIMAX | 685.70 | +0.50% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 471.40 | +0.38% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.40 | +0.37% | 108 400 | 1 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.07% | 0 | 0 | ||||||||||
GOLD | 3 030.00 | +0.03% | 0 | 0 | ||||||||||
EB EGB TS4 | 11.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
EB ADIDAS BC1 | 1 017.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 325.70 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 505 306 | 500 000 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.08. 15:17 ... $2500 (On the roa, Akcie ČEZ)
17.08. 15:11 ... $2500 (On the roa, Akcie ČEZ)
17.08. 15:01 ... $2500 (On the roa, Akcie ČEZ)
17.08. 14:55 ... $2500 (On the roa, Akcie ČEZ)
17.08. 14:32 ... šednedne nám narcis (Mono, Akcie ČEZ)
17.08. 14:26 ... někteří osvícení (Mono, Akcie ČEZ)
17.08. 14:23 ... $2500 (capitalism, Akcie ČEZ)
17.08. 14:18 ... $2500 (capitalism, Akcie ČEZ)
17.08. 14:15 ... šednedne nám narcis (Mono, Akcie ČEZ)
17.08. 13:42 PILULKIN (totem, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus