Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.4.2015
CETV	68.50	-0.22%	3 094 076	45 159	69.30	+0.29%	363 434	5 270
CPI FIM					10.60	0.00%	5 260	500
ČEZ	641.50	-1.38%	258 973 963	402 035	644.50	-1.47%	9 408 466	14 562
ČS KOMB/17	90.00	0.00%	0	0
E4U	86.10	-1.03%	34 461	400	86.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	700.70	-0.47%	44 348 062	63 339	699.10	-0.72%	4 225 457	6 015
FORTUNA	99.80	+0.71%	1 283 410	12 907	98.60	-1.59%	121 044	1 221
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 383.00	+0.60%	218 339 478	40 765	5 388.00	+0.34%	598 780	112
NWR	0.26	-3.70%	510 643	1 924 210	0.30	0.00%	30 750	102 500
O2 C.R.	195.30	-3.51%	25 784 995	128 999	209.00	-2.70%	3 920 849	18 763
PFNONWOVENS	725.00	-0.48%	356 407	491	727.00	0.00%	145 400	200
PHILIP MORRIS ČR A	10 420.00	-0.38%	3 425 920	329	10 400.00	-0.48%	1 708 936	164
PLG LOBKOWICZ	178.30	-0.11%	45 429	254	177.40	-1.93%	64 699	360
PRAZSKE SLUZBY	1 210.00	-2.81%	48 400	40	1 200.20	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	13 343 403	1 320	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	143 443 809	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	107 324 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	63 168 264	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	4 972 866	333	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 500 583	340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 008 868	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.70	-0.40%	1 849 054	24 669	75.90	0.00%	216 354	2 860
TOMA	817.00	0.00%	8 170	10	817.00	0.00%	11 438	14
UNIPETROL	150.00	+3.45%	10 057 775	67 152	150.00	+3.02%	661 540	4 467
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 006.00	-3.18%	43 515 226	42 685	1 016.10	-2.70%	2 658 162	2 593
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0