Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.4.2022
AVAST	164.65	+0.49%	1 984 109	12 060	164.30	-0.42%	104 550	634
COLT CZ GROUP SE	582.00	-0.51%	3 942 010	6 773	581.00	-0.68%	58 300	100
ČEZ	1 008.00	+1.82%	302 714 604	301 559	1 004.00	+1.52%	13 905 098	13 938
DEUTSCHE BANK AG	237.65	+0.89%	1 377 362	5 689	252.00	-5.26%	229 937	915
DEUTSCHE TELEKOM	425.00	0.00%	0	0	428.20	+1.46%	184 130	430
E4U	135.00	0.00%	0	0	134.00	+3.87%	2 010	15
EMAN	146.00	0.00%	0	0	140.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	29 700	11
ERSTE GROUP BANK A	766.00	+1.75%	137 018 134	177 665	768.80	+1.56%	1 501 935	1 948
FIXED.ZONE	262.00	+1.95%	26 200	100	270.00	+3.84%	41 160	158
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 079.00	0.00%	14 027	13
KARO LEATHER	140.00	0.00%	0	0	143.00	0.00%	0	0
KOFOLA CS	302.00	+0.67%	265 701	879	304.00	+0.33%	144 786	477
KOMERČNÍ BANKA	806.50	-4.39%	149 911 410	185 564	845.00	+0.12%	13 187 529	15 635
MCDONALDS CORP.					5 810.00	+2.27%	0	0
MICROSOFT CORP.					6 698.00	+1.48%	13 396	2
MONETA MONEY BANK	94.00	+0.53%	153 301 195	1 631 826	94.60	+0.31%	3 371 878	35 890
NOKIA CORP.	114.90	-3.67%	357 694	2 990	118.00	+2.43%	49 512	410
PHILIP MORRIS ČR A	17 680.00	-0.11%	11 579 800	660	17 600.00	0.00%	774 980	44
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 210.00	-1.63%	1 573 000	1 300	1 200.00	-3.22%	427 260	354
PRABOS PLUS	382.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	2.20	0.00%	0	0	2.00	+11.11%	2 000	1 000
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	570.00	+0.35%	2 422 527	4 175	578.00	+0.52%	213 663	368