Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 104.00 | 0.00% | 305 760 | 2 940 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
FIO BANKA 5,00/27 | 9 810.00 | +0.10% | 147 146 | 15 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 488.50 | +1.63% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.99 | 0.00% | 0 | 0 | ||||||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
EB WTI TS22 | 631.23 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS21 | 988.38 | +0.48% | 0 | 0 | ||||||||||
EB WTI TL25 | 355.55 | -0.81% | 109 764 | 300 | ||||||||||
EB WTI TL23 | 624.86 | -0.41% | 0 | 0 | ||||||||||
EB WTI TL22 | 905.76 | -0.24% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 830.05 | -0.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 230.36 | -0.08% | 0 | 0 | ||||||||||
EB VOW TL04 | 183.19 | +2.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 94.42 | -3.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 265.39 | -1.36% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 94.43 | +4.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.58 | -0.56% | 0 | 0 | ||||||||||
EB SILVER TS09 | 116.92 | +2.38% | 0 | 0 | ||||||||||
EB SILVER TL11 | 177.96 | -1.28% | 0 | 0 | ||||||||||
EB SILVER TL08 | 214.32 | -1.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 522.42 | -0.33% | 0 | 0 | ||||||||||
EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
EB SAP TL03 | 113.63 | -0.07% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 865.59 | +1.53% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 89.37 | -11.77% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.90 | -6.96% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 162.85 | +8.15% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 220.91 | +5.92% | 0 | 0 | ||||||||||
EB RWE TS03 | 21.99 | -1.39% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.05 | +1.50% | 325 099 | 14 300 | ||||||||||
EB RWE TL01 | 87.06 | +0.46% | 0 | 0 | ||||||||||
EB RBI TS05 | 14.38 | +0.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.79 | +0.14% | 0 | 0 | ||||||||||
EB RBI TL05 | 5.50 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.21 | -0.07% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.66 | +64.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB