Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 681 520 | 14 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 184.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.80 | +0.01% | 778 000 | 20 | ||||||||||
| EB KOM BC05 | 1 110.18 | +0.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.76 | +0.04% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.31 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 233.61 | +0.11% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.65 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.79 | +0.14% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.23 | +0.17% | 613 955 | 850 | ||||||||||
| EB RBI TS05 | 14.38 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.75 | +0.24% | 1 368 472 | 130 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
| EB RWE TL01 | 87.06 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS21 | 988.38 | +0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 700.08 | +0.53% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
| ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| EB EURUSD TS03 | 23.51 | +0.64% | 0 | 0 | ||||||||||
| VIG | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
| EB WTI TS22 | 631.23 | +0.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.41 | +0.73% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| EB LUFTHANSA TL03 | 20.39 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 891.27 | +1.00% | 0 | 0 | ||||||||||
| CTP | 280.80 | +1.08% | 28 080 | 100 | ||||||||||
| EB EGB TL5 | 52.85 | +1.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 386.18 | +1.35% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.50 | +1.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 903.50 | +1.40% | 95 846 | 33 | ||||||||||
| EB LUFTHANSA TL07 | 8.63 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.84 | +1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
