Nejnižší kurz, Burza Praha dne 28.4.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 29.96 | +4.57% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.80 | +10.28% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.98 | -0.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.79 | +0.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.50 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.97 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.48 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.58 | -0.56% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.35 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.50 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.55 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 44.84 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.41 | +0.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.73 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.77 | +6.01% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.85 | +1.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.24 | +1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.88 | -0.27% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.88 | -0.52% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
| PHOTON ENERGY | 64.00 | 0.00% | 123 386 | 1 939 | ||||||||||
| EB BMW TS07 | 67.85 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.23 | +0.17% | 613 955 | 850 | ||||||||||
| SAVARIN 0,00/26 | 77.80 | +0.01% | 778 000 | 20 | ||||||||||
| MONETA MONEY BANK | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.06 | +0.46% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 89.37 | -11.77% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 93.40 | +0.43% | 32 681 | 350 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 504 011 | 54 | ||||||||||
| EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.42 | -3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.43 | +4.28% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.58 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.65 | +0.12% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 681 520 | 14 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
