Nejnižší kurz, Burza Praha dne 28.4.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 6 307 | 5 170 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 7 016 879 | 5 397 599 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.78 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | +5.56% | 703 | 370 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 4.54 | -47.70% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.50 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.61 | +2.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.63 | +1.41% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.66 | +64.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.00 | +3.00% | 203 740 | 19 000 | ||||||||||
| EB CBK TL04 | 13.74 | -7.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.21 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.38 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.75 | -2.32% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.02 | -0.99% | 0 | 0 | ||||||||||
| HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
| EB CEZ TS15 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.37 | +10.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.39 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TS03 | 21.99 | -1.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.05 | +1.50% | 325 099 | 14 300 | ||||||||||
| EB EURUSD TS03 | 23.51 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 23.83 | -0.17% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.63 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.88 | +2.56% | 49 120 | 2 000 | ||||||||||
| EB INFINEON TS05 | 25.30 | -10.06% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.74 | -2.90% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.44 | -10.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.52 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
