Nejvyšší kurz, Burza Praha dne 28.4.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 233.61 | +0.11% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 700.08 | +0.53% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 903.50 | +1.40% | 95 846 | 33 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 891.27 | +1.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 830.05 | -0.08% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 386.18 | +1.35% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 314.76 | +0.04% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 230.36 | -0.08% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 110.18 | +0.02% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 641 300 | 605 | ||||||||||
RWE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 998.80 | -0.32% | 192 833 | 194 | ||||||||||
EB WTI TS21 | 988.38 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL18 | 961.06 | +1.93% | 0 | 0 | ||||||||||
EB WTI TL22 | 905.76 | -0.24% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 865.59 | +1.53% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 789.47 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS17 | 779.98 | -2.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 688.50 | -8.02% | 334 906 591 | 486 551 | 743.00 | -0.87% | 14 795 675 | 19 975 | ||||||
SHELL | 650.50 | +2.23% | 6 505 | 10 | ||||||||||
ATS | 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 643.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 631.23 | +0.68% | 0 | 0 | ||||||||||
EB WTI TL23 | 624.86 | -0.41% | 0 | 0 | ||||||||||
VIG | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
EB ADIDAS TS05 | 542.13 | -0.44% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 540.00 | 0.00% | 205 200 | 380 | ||||||||||
EB SIL IC02 | 522.42 | -0.33% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 518.30 | 0.00% | 0 | 0 | ||||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB