Největší objemy, Burza Praha dne 28.4.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 688.50 | -8.02% | 334 906 591 | 486 551 | 743.00 | -0.87% | 14 795 675 | 19 975 | ||||||
ČEZ | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
MONETA MONEY BANK | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
VIG | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 7 016 879 | 5 397 599 | ||||||||||
JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 657 026 | 158 | ||||||||||
ROHLIK FIN.10,0/26 | 102.75 | +0.24% | 1 368 472 | 130 | ||||||||||
COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
J&TEF CZ V 8,50/27 | 103.00 | 0.00% | 1 151 181 | 110 | ||||||||||
SAVARIN 0,00/26 | 77.80 | +0.01% | 778 000 | 20 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 681 520 | 14 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 641 300 | 605 | ||||||||||
KOFOLA CS | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
JTPEG C.F. 0,00/27 | 72.23 | +0.17% | 613 955 | 850 | ||||||||||
PALE F. F. 5,75/26 | 93.00 | 0.00% | 504 011 | 54 | ||||||||||
MONETA MB 8,00/26 | 103.50 | 0.00% | 479 550 | 45 | ||||||||||
EB RWE TL02 | 23.05 | +1.50% | 325 099 | 14 300 | ||||||||||
FOOTSHOP | 104.00 | 0.00% | 305 760 | 2 940 | ||||||||||
ORLEN | 328.60 | +1.73% | 228 852 | 707 | ||||||||||
PRIMOCO UAV SE | 540.00 | 0.00% | 205 200 | 380 | ||||||||||
EB DBK TL08 | 11.00 | +3.00% | 203 740 | 19 000 | ||||||||||
OMV | 998.80 | -0.32% | 192 833 | 194 | ||||||||||
PHOTON ENERGY | 64.00 | 0.00% | 123 386 | 1 939 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
GEN DIGITAL | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
PILULKA LÉKÁRNY | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
EB WTI TL25 | 355.55 | -0.81% | 109 764 | 300 | ||||||||||
E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
VOLKSWAGEN | 2 903.50 | +1.40% | 95 846 | 33 | ||||||||||
HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
EB EGB TL14 | 24.88 | +2.56% | 49 120 | 2 000 | ||||||||||
CTP | 280.80 | +1.08% | 28 080 | 100 | ||||||||||
EB CBK TS03 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
E.ON | 282.65 | -0.04% | 15 553 | 55 | ||||||||||
EB GOLD TS11 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
SHELL | 650.50 | +2.23% | 6 505 | 10 | ||||||||||
EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 6 307 | 5 170 | ||||||||||
RBI | 327.80 | 0.00% | 5 581 | 17 | ||||||||||
SKANSKA | 347.30 | -2.69% | 3 473 | 10 | ||||||||||
RMS MEZZANINE | 1.90 | +5.56% | 703 | 370 | 1.90 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 81.13 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 94.58 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 104.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 100.68 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 518.30 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 13.74 | -7.35% | 0 | 0 | ||||||||||
EB BMW TS07 | 67.85 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 23.83 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL05 | 95.65 | +0.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB