Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 4.54 | -47.70% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 89.37 | -11.77% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.44 | -10.65% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.30 | -10.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
| KOMERČNÍ BANKA | 688.50 | -8.02% | 334 906 591 | 486 551 | 743.00 | -0.87% | 14 795 675 | 19 975 | ||||||
| EB CBK TL04 | 13.74 | -7.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 157.90 | -6.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 315.19 | -5.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 94.42 | -3.84% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.74 | -2.90% | 0 | 0 | ||||||||||
| SKANSKA | 347.30 | -2.69% | 3 473 | 10 | ||||||||||
| EB DBK TS03 | 14.75 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.52 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TS17 | 779.98 | -2.15% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.63 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.48 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 158.39 | -1.63% | 0 | 0 | ||||||||||
| EB RWE TS03 | 21.99 | -1.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.39 | -1.36% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 177.96 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.50 | -1.16% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL04 | 41.35 | -1.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 214.32 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.02 | -0.99% | 0 | 0 | ||||||||||
| EB NG TS03 | 210.39 | -0.96% | 0 | 0 | ||||||||||
| FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
| EB WTI TL25 | 355.55 | -0.81% | 109 764 | 300 | ||||||||||
| EB ADIDAS TS06 | 362.09 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.58 | -0.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.88 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 542.13 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 624.86 | -0.41% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.73 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.97 | -0.38% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.50 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.55 | -0.34% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.42 | -0.33% | 0 | 0 | ||||||||||
| OMV | 998.80 | -0.32% | 192 833 | 194 | ||||||||||
| EB KOM TS04 | 34.98 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.88 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TL22 | 905.76 | -0.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
| EB BMW TS06 | 23.83 | -0.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 789.47 | -0.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 230.36 | -0.08% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 830.05 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.21 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.63 | -0.07% | 0 | 0 | ||||||||||
| E.ON | 282.65 | -0.04% | 15 553 | 55 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
