Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| Poehled kurzu cenných papíru - 28.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 10.66 | +64.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.13 | +21.87% | 19 760 | 3 200 | ||||||||||
| PILULKA LÉKÁRNY | 499.00 | +10.89% | 114 770 | 230 | 480.00 | -1.03% | 219 531 | 453 | ||||||
| EB NG TL06 | 20.37 | +10.77% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.80 | +10.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 162.85 | +8.15% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.77 | +6.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 220.91 | +5.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | +5.56% | 703 | 370 | 1.90 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 29.96 | +4.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 94.43 | +4.28% | 0 | 0 | ||||||||||
| E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| EB DBK TL08 | 11.00 | +3.00% | 203 740 | 19 000 | ||||||||||
| HARDWARIO | 15.80 | +2.60% | 79 000 | 5 000 | ||||||||||
| EB EGB TL14 | 24.88 | +2.56% | 49 120 | 2 000 | ||||||||||
| EB EURCZK TL11 | 5.61 | +2.56% | 0 | 0 | ||||||||||
| GEN DIGITAL | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
| EB SILVER TS09 | 116.92 | +2.38% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | +2.23% | 0 | 0 | ||||||||||
| SHELL | 650.50 | +2.23% | 6 505 | 10 | ||||||||||
| EB VOW TL04 | 183.19 | +2.19% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.06 | +1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 171.49 | +1.73% | 0 | 0 | ||||||||||
| ORLEN | 328.60 | +1.73% | 228 852 | 707 | ||||||||||
| EB MERCEDES TL01 | 54.24 | +1.63% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.59 | +1.53% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.05 | +1.50% | 325 099 | 14 300 | ||||||||||
| EB EGB TL10 | 44.84 | +1.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.63 | +1.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 903.50 | +1.40% | 95 846 | 33 | ||||||||||
| EB OMV TS05 | 36.50 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 386.18 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.85 | +1.23% | 0 | 0 | ||||||||||
| CTP | 280.80 | +1.08% | 28 080 | 100 | ||||||||||
| EB DAX TL15 | 1 891.27 | +1.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.39 | +0.89% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| EB HENKEL TS01 | 49.41 | +0.73% | 0 | 0 | ||||||||||
| EB WTI TS22 | 631.23 | +0.68% | 0 | 0 | ||||||||||
| VIG | 621.00 | +0.65% | 7 027 979 | 11 304 | 616.00 | -0.16% | 64 750 | 105 | ||||||
| EB EURUSD TS03 | 23.51 | +0.64% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 446.58 | +0.62% | 13 614 | 30 | ||||||||||
| ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| EB DAX PC01 | 3 700.08 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TS21 | 988.38 | +0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.06 | +0.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
| ROHLIK FIN.10,0/26 | 102.75 | +0.24% | 1 368 472 | 130 | ||||||||||
| EB RBI TS05 | 14.38 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.23 | +0.17% | 613 955 | 850 | ||||||||||
| EB RBI TS02 | 35.79 | +0.14% | 0 | 0 | ||||||||||
| EB BMW TL05 | 95.65 | +0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 233.61 | +0.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.31 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 314.76 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 110.18 | +0.02% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.80 | +0.01% | 778 000 | 20 | ||||||||||
| EB CEZ TS14 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
