Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ.13,0/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 862 000 | 1 520 | 1 211.20 | +1.00% | 595 881 | 491 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 862 000 | 1 520 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
| BENAR | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| BERGER BOHEMIA | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 936 | 12 | ||||||
| BETA ČESKÝ IF | 68.50 | +4.00% | 6 850 | 100 | ||||||||||
| BETA OLOMOUC | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 906.00 | +0.33% | 243 714 | 269 | 902.60 | -1.00% | 83 240 | 91 | ||||||
| BIOMA DŘEVOHOSTICE | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 266.00 | +0.37% | 218 120 | 820 | 263.50 | 0.00% | 134 776 | 511 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
| BOHEMIA VENTURE | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 133.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| BRISTOL | 321.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 355 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| BVV INVEST IS | 19.50 | -6.00% | 5 715 | 290 | ||||||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 102.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BYZI | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| C.A.S.5.HOLDING | 53.50 | -4.00% | 1 605 | 30 | ||||||||||
| C.A.S.6. HOLDING | 37.50 | -2.00% | 338 | 9 | ||||||||||
| C.S.FOND POMOCI | 680.00 | +1.00% | 40 800 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
