Nejnižší kurz, RM Systém dne 28.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
| LITES | 72.03 | 0.00% | 0 | 0 | 59.50 | -4.00% | 595 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 59.90 | -8.00% | 359 | 6 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 800 | 180 | ||||||
| TUZEX PRAHA | 59.85 | +5.00% | 0 | 0 | 60.00 | +4.00% | 5 353 | 94 | ||||||
| ZZN OPAVA | 73.27 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 620 | 27 | ||||||
| SILNIČNÍ TECHNIKA | 60.56 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 200 | 20 | ||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 4 148 | 68 | ||||||
| KONE LIFTS | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||||
| SČC | 76.64 | -4.99% | 0 | 0 | 61.00 | -9.00% | 1 852 | 28 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| B.G.M. CAPITAL | 61.20 | +1.00% | 17 870 | 292 | ||||||||||
| LANAREST BRNO | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
| TESLA KARLÍN | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 896 | 14 | ||||||
| KUNZ HRANICE | 65.01 | -3.95% | 10 597 | 163 | 63.60 | -9.00% | 6 599 | 104 | ||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | 64.80 | -4.00% | 1 037 | 16 | ||||||
| HEDVA | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| TANEX | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||||
| SLOVÁC.VOD.A KAN. | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| STATEK DALOVICE | 61.00 | -4.68% | 305 | 5 | 65.10 | 0.00% | 977 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 72.00 | 0.00% | 5 976 | 83 | 65.50 | -8.00% | 1 965 | 30 | ||||||
| REDASH | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 3 270 | 50 | ||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 848 | 28 | ||||||
| KOVONA KARVINÁ | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| PROFIT FOND IF | 66.80 | +3.00% | 2 501 | 36 | ||||||||||
| VOD.A KAN.PŘEROV | 74.00 | 0.00% | 0 | 0 | 67.00 | -7.00% | 1 775 | 26 | ||||||
| STAVO FRÝDLANT V Č | 72.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 1 943 | 29 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 67.30 | -4.00% | 1 451 | 22 | ||||||
| PRO INVEST | 67.50 | -1.00% | 18 003 | 255 | ||||||||||
| STAVBY A MON.PARD. | 74.94 | -4.99% | 0 | 0 | 67.60 | -5.00% | 270 | 4 | ||||||
| FBE HOLDING | 68.00 | +2.00% | 35 921 | 524 | ||||||||||
| BETA ČESKÝ IF | 68.50 | +4.00% | 6 850 | 100 | ||||||||||
| IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 25 688 | 375 | ||||||||||
| SEMENA VELELIBY | 85.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
| MEP POSTŘELMOV | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
| LCS HOLDING | 70.00 | -1.00% | 10 400 | 150 | ||||||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
| UNITEXA Č.BUDĚJOV. | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| POLYGON STAVEBNÍ | 71.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 8 788 | 125 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.31 | +1.61% | 136 811 | 1 892 | 70.10 | +4.00% | 112 182 | 1 590 | ||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 1 410 | 20 | ||||||
| SILKA | 53.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 284 | 4 | ||||||
| STAVCENT | 69.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 71.28 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
