Největší objemy, Burza Praha dne 28.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.72% | 108 550 | 650 | 161.00 | -1.00% | 2 571 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| KERAMIKA HOB | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| SČ ENERGETIKA | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| JUTA | 1 730.00 | 0.00% | 103 800 | 60 | 1 653.50 | -3.00% | 89 289 | 54 | ||||||
| PŘEROVSKÉ STROJÍR. | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| SIF | 2 065.00 | +0.48% | 103 250 | 50 | ||||||||||
| THESAURUS | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 175.00 | +4.91% | 99 875 | 85 | 1 130.00 | -3.00% | 38 420 | 34 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.90 | +3.71% | 99 317 | 912 | 105.50 | -3.00% | 34 106 | 324 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| ZETOR | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
| ČESKÁ GUMÁR.SPOL. | 161.10 | -3.09% | 92 794 | 576 | 161.60 | -1.00% | 105 221 | 638 | ||||||
| PARAMO | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| TOMA | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| SUBTERRA | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
| PIVOVAR V.POPOVICE | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
| JITEX PÍSEK | 465.00 | -3.72% | 86 490 | 186 | 475.50 | -3.00% | 79 023 | 163 | ||||||
| TRANSPORTA CHRUDIM | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| PF PRAVID.PŘ. 1.IN | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| PAPÍRNY BRNO | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| HARV.DIVID.II PF | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
| JÁCHYMOV PM | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 226.00 | +0.44% | 79 100 | 350 | 220.00 | -8.00% | 26 478 | 120 | ||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| ČKD SLANÝ | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| ZČ ENERGETIKA | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| SLEZAN FRÝDEK-MÍS. | 292.00 | +0.34% | 68 620 | 235 | ||||||||||
| JÄKL KARVINÁ | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
| PRAG REAL VYSOČANY | 160.00 | +0.25% | 64 000 | 400 | 161.00 | +8.00% | 9 870 | 62 | ||||||
| OMNIPOL | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
| CUTISIN | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
| SPOLANA | 346.00 | +0.28% | 62 280 | 180 | 341.30 | +3.00% | 44 766 | 129 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
| AVIA | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| NKT CABLES | 780.00 | -0.25% | 60 060 | 77 | 723.00 | -1.00% | 29 919 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 59 301 | 99 | 580.00 | +2.00% | 24 218 | 41 | ||||||
| SPT TELCOM 12,5/99 | 102.25 | +0.54% | 56 663 | 5 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 858.00 | +2.14% | 56 628 | 66 | ||||||||||
| SVIT ZLÍN | 87.99 | +5.00% | 54 554 | 620 | 89.00 | +9.00% | 26 235 | 296 | ||||||
| ČETRANS ÚSTÍ N.L. | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
| C.A.S. 2 HOLDING | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| JIHOSTROJ | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| MOTORPAL | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
| ON SEMICONDUCT. CR | 198.55 | -5.00% | 50 630 | 255 | 204.10 | -9.00% | 13 059 | 64 | ||||||
| RAKO | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| BIŽUTERIE ČS.MINC | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 851.00 | -2.00% | 49 102 | 27 | ||||||
| SELGEN | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | -1.96% | 46 200 | 77 | 568.00 | -2.00% | 15 336 | 27 | ||||||
| FAB | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
| PF PROSPERITY 1.IN | 170.00 | +3.97% | 45 730 | 269 | 170.00 | -4.00% | 36 125 | 223 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
| XAVEROV | 380.00 | +0.79% | 42 940 | 113 | 371.00 | +5.00% | 114 876 | 305 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
