Největší objemy, RM Systém dne 28.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| PŘEROVSKÉ STROJÍR. | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| JM ENERGETIKA | 2 635.00 | +0.38% | 255 595 | 97 | 2 476.00 | -1.00% | 73 052 | 29 | ||||||
| II.EPIC HOLDING | 45.10 | -4.00% | 70 965 | 1 485 | ||||||||||
| STRATEGIC HOT.CAP. | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| VÁLCOVNY PLECHU | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| ŽĎAS | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
| PARAMO | 1 090.00 | +1.39% | 92 650 | 85 | 1 050.00 | +2.00% | 65 784 | 62 | ||||||
| AVIA | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 420.00 | 0.00% | 495 040 | 112 | 4 400.00 | -5.00% | 64 286 | 15 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
| TATRA | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
| BÁŇ.STAVBY MOST | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
| ŽDB | 300.00 | 0.00% | 118 200 | 394 | 300.00 | -2.00% | 62 001 | 210 | ||||||
| ETA | 661.00 | -4.89% | 0 | 0 | 665.50 | 0.00% | 60 878 | 93 | ||||||
| MSA | 585.00 | -3.14% | 19 305 | 33 | 590.00 | -3.00% | 59 735 | 101 | ||||||
| TZP | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | +2.56% | 1 100 000 | 550 | 1 931.30 | +1.00% | 58 255 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
| COOP 94 PFU | 3.10 | +1.30% | 40 827 | 13 170 | 3.10 | +2.00% | 55 527 | 18 066 | ||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | -0.63% | 624 000 | 200 | 3 043.40 | -2.00% | 54 781 | 18 | ||||||
| BOHEMIA SEKT | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
| ČKD DUKLA PRAHA | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| HOLCIM ČESKO | 547.00 | 0.00% | 82 050 | 150 | 550.00 | -1.00% | 50 585 | 94 | ||||||
| ČS.PLAVBA LABSKÁ | 323.00 | 0.00% | 0 | 0 | 256.30 | -9.00% | 50 030 | 196 | ||||||
| PF PRAVID.PŘ. 1.IN | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +1.42% | 858 390 | 1 209 | 667.00 | -4.00% | 49 320 | 74 | ||||||
| CUTISIN | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 851.00 | -2.00% | 49 102 | 27 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
| IF BOHEMIA 2.ZEMPO | 113.00 | +2.00% | 46 036 | 436 | ||||||||||
| EQUIL INVEST | 144.00 | -6.00% | 45 715 | 305 | ||||||||||
| SPOLANA | 346.00 | +0.28% | 62 280 | 180 | 341.30 | +3.00% | 44 766 | 129 | ||||||
| VÝBĚROVÝ IPF | 105.50 | -1.00% | 44 567 | 412 | ||||||||||
| ŠKODA PRAHA | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
| MILPA PARDUBICE | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
| TONAK | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| ČSKD - INTRANS | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
| K-T-V INVEST | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| PAPÍRNY BRNO | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| C.S.FOND POMOCI | 680.00 | +1.00% | 40 800 | 60 | ||||||||||
| ČSAD OSTRAVA | 162.75 | +5.00% | 0 | 0 | 170.00 | +2.00% | 40 775 | 252 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +4.66% | 44 000 | 400 | 113.90 | -4.00% | 40 433 | 378 | ||||||
| EUROVIA CS | 1 410.00 | +2.17% | 224 190 | 159 | 1 390.00 | 0.00% | 39 980 | 29 | ||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
| HARV.DIVID.II PF | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 175.00 | +4.91% | 99 875 | 85 | 1 130.00 | -3.00% | 38 420 | 34 | ||||||
| SIGMA LUTÍN | 281.00 | -0.70% | 38 216 | 136 | 280.00 | 0.00% | 38 174 | 136 | ||||||
| FAB | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 233.00 | +4.95% | 0 | 0 | 243.00 | +6.00% | 37 953 | 141 | ||||||
| MORAV.CHEMIC. ZÁV. | 583.00 | +4.85% | 0 | 0 | 560.00 | +5.00% | 37 872 | 69 | ||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| TESLA SEZAM | 323.00 | -4.43% | 357 884 | 1 108 | 347.50 | -1.00% | 37 740 | 108 | ||||||
| RAKO | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| STAVOSTROJ | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
| SEMPERFLEX OPTIMIT | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
| PF PROSPERITY 1.IN | 170.00 | +3.97% | 45 730 | 269 | 170.00 | -4.00% | 36 125 | 223 | ||||||
| FBE HOLDING | 68.00 | +2.00% | 35 921 | 524 | ||||||||||
| MORAVIA INVEST IF | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
