Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| FERONA | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| OSTRAVAR | 813.00 | +4.90% | 27 642 | 34 | 745.50 | -1.00% | 14 557 | 20 | ||||||
| PILANA TOOLS | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
| POTRAVINÁŘSKÝ IF | 1 090.00 | 0.00% | 38 150 | 35 | 1 082.00 | -1.00% | 28 266 | 26 | ||||||
| MORAVIA GLASS | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
| ENERGOMONTÁŽE LIB. | 714.00 | -4.92% | 24 990 | 35 | 700.00 | -8.00% | 7 000 | 10 | ||||||
| STAVOMONTÁŽE Č.B. | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 262.00 | +0.76% | 9 432 | 36 | 238.50 | -3.00% | 1 193 | 5 | ||||||
| CEMENT BOHEMIA PHA | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| ZČ ENERGETIKA | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
| SMP CONSTRUCTION | 184.00 | -0.54% | 6 992 | 38 | +4.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | +2.84% | 1 989 | 39 | +2.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 80.95 | +0.06% | 3 238 | 40 | +4.00% | 0 | 0 | |||||||
| RAKO | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| KARLOVAR. PORCELÁN | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| RUBENA | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| MOTOKOV PRAHA | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| ZMA | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 800.00 | +0.25% | 36 000 | 45 | 791.00 | +1.00% | 31 588 | 40 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| KERAMIKA HOB | 2 250.00 | -0.44% | 108 000 | 48 | 2 231.30 | -2.00% | 73 593 | 33 | ||||||
| LABENA KR.BŘEZNO | 30.64 | +4.96% | 1 471 | 48 | +4.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
| VULKAN | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
| BIVOJ OPAVA | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
| SELGEN | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| ČSKD - INTRANS | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | -2.36% | 14 450 | 50 | 266.00 | +1.00% | 16 209 | 61 | ||||||
| TZP | 650.00 | +2.04% | 32 500 | 50 | 761.50 | -4.00% | 58 434 | 76 | ||||||
| SAMKA | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
| FRIGERA | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| HEDVA | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -2.00% | 26 880 | 130 | ||||||
| TESLA STRAŠNICE | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
| SIF | 2 065.00 | +0.48% | 103 250 | 50 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
| PF MAJETKU 1.IN | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| ČKD DUKLA PRAHA | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
| ODKOLEK | 180.00 | +2.27% | 9 360 | 52 | +2.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 397.00 | -4.10% | 20 644 | 52 | 384.00 | -8.00% | 6 885 | 18 | ||||||
| MASSAG | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
| DOSTA DOP.STAV.UH | 329.00 | -4.91% | 17 437 | 53 | -4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 570.00 | +1.60% | 30 780 | 54 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 1 765.00 | 0.00% | 95 310 | 54 | 1 720.30 | -5.00% | 37 746 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 480.00 | -4.00% | 26 400 | 55 | 480.00 | +1.00% | 13 194 | 28 | ||||||
| SČ ENERGETIKA | 1 890.00 | +5.00% | 103 950 | 55 | 1 810.00 | 0.00% | 97 640 | 54 | ||||||
| JIHOČESKÉ LESY | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| SPALOVNA VYSOČANY | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
| VODOH.OPR.A STROJ. | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
