Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 70.26 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| BIVOJ OPAVA | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| CRYSTALEX | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 1 494 | 6 | ||||||
| PLYNOSTAV PARDUB. | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
| CHIRONAX PRAHA | 42.44 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
| GUMOTEX | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 138.00 | -5.00% | 828 | 6 | ||||||||||
| GEODEZIE LIBEREC | 444.00 | 0.00% | 0 | 0 | 493.00 | -1.00% | 2 958 | 6 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | -5.00% | 900 | 6 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 0 | 0 | 59.90 | -8.00% | 359 | 6 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| SAFINA | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| HOTEL ČERNIGOV | 335.00 | 0.00% | 0 | 0 | 325.70 | -5.00% | 1 954 | 6 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| HOT.INTERNATIONAL | 326.00 | +0.92% | 31 948 | 98 | 301.70 | -3.00% | 1 810 | 6 | ||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 122.00 | -7.00% | 732 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| INTERHOTEL OLYMPIK | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| FERROMET PRAHA | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| DOMOV PRAHA | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
| BUZULUK KOMÁROV | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
| GALA | 90.09 | 0.00% | 0 | 0 | 74.00 | -10.00% | 444 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 78.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 311.00 | -3.71% | 38 564 | 124 | 337.50 | -4.00% | 2 025 | 6 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| TON | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
| VÍNO MIKULOV | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| MTH PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 490 | 7 | ||||||
| KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| BIŽUTERIE ČS.MINC | 578.00 | +0.17% | 50 286 | 87 | 491.10 | +5.00% | 3 705 | 7 | ||||||
| STRABAG BOHEMIA | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| KOVO PRAHA | 139.00 | 0.00% | 0 | 0 | 154.00 | -3.00% | 1 078 | 7 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| FASÁDOSTAV PRAHA | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 2 450 | 7 | ||||||
| SFINX | 79.86 | 0.00% | 0 | 0 | 71.50 | -2.00% | 501 | 7 | ||||||
| REAS | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
| JESDREV JESENÍK | 300.00 | 0.00% | 0 | 0 | 275.30 | -8.00% | 1 927 | 7 | ||||||
| TESLA JIHLAVA | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
| MSDZ ŠUMPERK | 54.84 | -4.98% | 0 | 0 | 51.00 | +8.00% | 357 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| LINASET | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| UP BUČOVICE | 50.00 | 0.00% | 400 | 8 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| KOH-I-NOOR | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 245.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 2 001 | 8 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
| ZZN SEMILY | 284.00 | 0.00% | 0 | 0 | 245.60 | +8.00% | 1 965 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
