Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | -10.00% | 0 | 0 | |||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| CEMBRIT MORAVIA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| CEMENT HRANICE | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
| CEMOS | 77.00 | 0.00% | 0 | 0 | 81.50 | +7.00% | 326 | 4 | ||||||
| CENTEX | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| CIDEM HRANICE | 138.32 | -5.00% | 30 292 | 219 | 159.00 | 0.00% | 9 712 | 58 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 95.00 | -1.00% | 22 050 | 222 | ||||||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| CONCORDIA INV.IF | 147.00 | +7.00% | 6 876 | 48 | ||||||||||
| CONCORDIA LESOV | 177.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 193.60 | +5.00% | 121 687 | 611 | ||||||||
| COOP 94 PFU | 3.10 | +1.30% | 40 827 | 13 170 | 3.10 | +2.00% | 55 527 | 18 066 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 14.00 | +1.00% | 18 710 | 1 356 | ||||||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| CRYSTALEX | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 82.50 | -5.00% | 1 238 | 15 | ||||||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 264.00 | 0.00% | 0 | 0 | 296.00 | -5.00% | 5 920 | 20 | ||||||
| CUKRÁRNA KARLÍN | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 73.00 | +9.00% | 73 | 1 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| CUKROVAR BRODEK | 471.00 | +1.94% | 29 673 | 63 | 462.00 | +1.00% | 8 894 | 21 | ||||||
| CUKROVAR DRAHAN. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 19.00 | -10.00% | 3 990 | 210 | ||||||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
| CUKROVAR NĚMČICE | 63.18 | 0.00% | 0 | 0 | 67.30 | -4.00% | 1 451 | 22 | ||||||
| CUKROVAR VRBÁTKY | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| CUKROVAR VYŠKOV | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| CUTISIN | 730.00 | +2.09% | 62 780 | 86 | 700.00 | -1.00% | 49 300 | 70 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 10 578 | 129 | +1.00% | 0 | 0 | |||||||
| CZ0008012606 | 80.00 | 0.00% | 1 200 | 15 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
