Největší objemy, Burza Praha dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 385.00 | +1.85% | 18 865 | 49 | 399.00 | -1.00% | 41 660 | 105 | ||||||
| SPOFA | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| ŠKODA DIESEL | 163.20 | +1.36% | 18 768 | 115 | 156.00 | +1.00% | 9 962 | 64 | ||||||
| VULKAN | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 17 992 | 52 | 421.00 | +8.00% | 11 981 | 29 | ||||||
| DOSTA DOP.STAV.UH | 329.00 | -4.91% | 17 437 | 53 | -4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 102.30 | +1.18% | 17 186 | 168 | -4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 284.00 | -0.35% | 17 040 | 60 | 275.00 | -3.00% | 8 187 | 30 | ||||||
| UNEX | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| MORSLEZS. PIVOVARY | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| ÚNĚŠOVICKÝ STATEK | 78.50 | -3.91% | 16 721 | 213 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 297.00 | +4.94% | 16 632 | 56 | 286.00 | -6.00% | 9 724 | 34 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
| THRALL VAGONKA ST. | 162.40 | +2.78% | 16 240 | 100 | 154.00 | -1.00% | 25 457 | 165 | ||||||
| MICHELSKÉ PEKÁRNY | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
| ZVU | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
| ČSAD KLADNO | 175.21 | +2.34% | 15 769 | 90 | +1.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| KRUŠNOH.STROJ.MOST | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
| ENERGOAQUA | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
| PLOMA | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
| AVIA NOVOSEDLY | 200.00 | +0.50% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | -2.36% | 14 450 | 50 | 266.00 | +1.00% | 16 209 | 61 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| IF JABLONECKÁ BIŽ. | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| PF AAA | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.00 | +1.11% | 13 650 | 150 | 78.00 | +5.00% | 16 212 | 183 | ||||||
| CHEMONT BRNO | 180.00 | +0.27% | 13 500 | 75 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 200.00 | -0.99% | 13 200 | 66 | 215.60 | +1.00% | 28 890 | 134 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| VET.ASAN.ÚS.TIŠICE | 266.00 | +3.50% | 12 768 | 48 | 208.00 | 0.00% | 32 824 | 143 | ||||||
| MORAVIA GLASS | 363.00 | +0.27% | 12 705 | 35 | 342.00 | +10.00% | 11 960 | 35 | ||||||
| AGS JIČÍN | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| JIHOČESKÉ LESY | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 12 400 | 31 | 382.00 | +6.00% | 11 032 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 152.95 | -5.00% | 12 389 | 81 | -3.00% | 0 | 0 | |||||||
| BOPO | 99.83 | -4.99% | 12 379 | 124 | +19.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 63.65 | -5.00% | 12 221 | 192 | +5.00% | 0 | 0 | |||||||
| GUMOTEX | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| SECO TRANS | 120.00 | +1.86% | 11 760 | 98 | 120.10 | -1.00% | 7 086 | 59 | ||||||
| CEMENT BOHEMIA PHA | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| CRYSTALEX | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| SILON | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
| ZETES | 101.00 | -1.55% | 11 514 | 114 | 100.00 | +4.00% | 3 200 | 32 | ||||||
| ŘEMPO | 58.00 | -3.33% | 11 368 | 196 | 55.10 | -3.00% | 5 024 | 95 | ||||||
| TRIOLA | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
| STČ PLYNÁRENSKÁ | 1 380.00 | +4.54% | 11 040 | 8 | -5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| FRIGERA | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.10 | -1.48% | 10 978 | 353 | 27.60 | -3.00% | 221 | 8 | ||||||
| TESLA VACUUM | 22.44 | +4.95% | 10 906 | 486 | 22.00 | -8.00% | 2 288 | 104 | ||||||
| UNIRELEX | 12.50 | 0.00% | 10 813 | 865 | 12.00 | 0.00% | 17 150 | 1 396 | ||||||
| KUNZ HRANICE | 65.01 | -3.95% | 10 597 | 163 | 63.60 | -9.00% | 6 599 | 104 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 10 578 | 129 | +1.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
| WIENERBERGER C.P. | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
