Největší objemy, RM Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 18 900 | 90 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| POŠTOREN. KER.ZÁV. | 420.00 | 0.00% | 14 280 | 34 | 403.50 | -1.00% | 20 982 | 52 | ||||||
| SELIKO OLOMOUC | 1 200.00 | -0.41% | 157 200 | 131 | 1 162.70 | +1.00% | 20 929 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| STAVOMAT CHEB | 355.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 20 898 | 81 | ||||||
| VET ASSETS | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| PF MAJETKU 1.IN | 156.00 | +2.61% | 7 956 | 51 | 155.00 | 0.00% | 20 463 | 135 | ||||||
| SELGEN | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| JABLON.BIZUTER. IS | 152.00 | +2.00% | 20 284 | 134 | ||||||||||
| ZBROJOVKA VSETÍN | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| ZČ ENERGETIKA | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 708.00 | -4.96% | 0 | 0 | 705.00 | -3.00% | 19 833 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 395.00 | +0.35% | 231 570 | 166 | 1 400.00 | +5.00% | 19 600 | 14 | ||||||
| JIHOSTROJ | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| ZZN HAVL. BROD | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
| SPECIÁL INVEST | 78.00 | +5.00% | 18 861 | 228 | ||||||||||
| CREDIT SUISSE | 14.00 | +1.00% | 18 710 | 1 356 | ||||||||||
| MADETA | 825.00 | +0.36% | 158 400 | 192 | 820.00 | +5.00% | 18 686 | 23 | ||||||
| CEMENT HRANICE | 780.00 | +1.96% | 266 760 | 342 | 754.00 | +9.00% | 18 670 | 25 | ||||||
| FERONA | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| SUBTERRA | 538.00 | +4.87% | 88 770 | 165 | 495.00 | +10.00% | 18 315 | 37 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| SIDIA | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
| IF ČEMONIF | 153.80 | +2.00% | 18 007 | 116 | ||||||||||
| PRO INVEST | 67.50 | -1.00% | 18 003 | 255 | ||||||||||
| JIHLAVSKÉ DZ | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| B.G.M. CAPITAL | 61.20 | +1.00% | 17 870 | 292 | ||||||||||
| ČKD SLANÝ | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 550.60 | +7.00% | 17 741 | 33 | ||||||
| PIVOVAR V.POPOVICE | 840.00 | +5.00% | 87 360 | 104 | 815.00 | -8.00% | 17 660 | 22 | ||||||
| ČZ STRAKONICE | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| ČEDOK | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| VÍNO BZENEC | 281.00 | -4.74% | 0 | 0 | 311.00 | +2.00% | 17 480 | 57 | ||||||
| UNIRELEX | 12.50 | 0.00% | 10 813 | 865 | 12.00 | 0.00% | 17 150 | 1 396 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
| KOVOHUTĚ POVRLY | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| KOVOHUTĚ PŘÍBRAM | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
| PREFA PRAHA | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| JÁCHYMOV PM | 690.00 | +0.72% | 79 350 | 115 | 670.00 | -2.00% | 16 630 | 25 | ||||||
| LESY CHLUMEC N.C. | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
| PF AAA | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| TOMA | 113.23 | -4.99% | 89 791 | 793 | 106.00 | -1.00% | 16 354 | 149 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.00 | +1.11% | 13 650 | 150 | 78.00 | +5.00% | 16 212 | 183 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 289.00 | -2.36% | 14 450 | 50 | 266.00 | +1.00% | 16 209 | 61 | ||||||
| IF ZLATÁ BRÁNA | 535.50 | -3.00% | 16 065 | 30 | ||||||||||
| UNEX | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||||
| TESLA HR. KRÁLOVÉ | 27.55 | -5.00% | 0 | 0 | 28.00 | +6.00% | 15 658 | 526 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 861.00 | +5.00% | 0 | 0 | 910.00 | +5.00% | 15 642 | 18 | ||||||
| JÄKL KARVINÁ | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
| TECH.INŽ.ÚSTAV | 218.00 | +4.00% | 15 344 | 74 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 600.00 | -1.96% | 46 200 | 77 | 568.00 | -2.00% | 15 336 | 27 | ||||||
| PILANA TOOLS | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
| EKOFOND | 110.00 | +2.00% | 15 070 | 137 | ||||||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | 105.00 | -2.00% | 14 595 | 139 | ||||||
| OSTRAVAR | 813.00 | +4.90% | 27 642 | 34 | 745.50 | -1.00% | 14 557 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
