Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| MAGNET | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| FAB | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
| PIVOVARY BOH.PRAHA | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| RUDOLF JELÍNEK | 626.00 | +0.16% | 6 260 | 10 | 647.80 | +1.00% | 7 125 | 11 | ||||||
| ZČ ENERGETIKA | 1 890.00 | +0.26% | 69 930 | 37 | 1 822.00 | 0.00% | 19 994 | 11 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| LESY CHLUMEC N.C. | 1 470.00 | 0.00% | 0 | 0 | 1 470.00 | +7.00% | 16 598 | 11 | ||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 341 | 11 | ||||||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| LÁZNĚ PODĚBRADY | 351.00 | 0.00% | 0 | 0 | 321.70 | -3.00% | 3 860 | 12 | ||||||
| ROMO FULNEK | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
| LÁZNĚ LUHAČOVICE | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
| Holcim (Česko) | 653.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 7 800 | 12 | ||||||
| KINOTECHNIKA PRAHA | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 660 | 12 | ||||||
| ELITEX Č.KOSTELEC | 43.20 | 0.00% | 0 | 0 | 65.00 | -2.00% | 762 | 12 | ||||||
| MLÝNY ČERČANY | 31.00 | 0.00% | 0 | 0 | 35.00 | +4.00% | 420 | 12 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 936 | 12 | ||||||
| PLIVA - LACHEMA | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 55.50 | -5.00% | 666 | 12 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 395 | 12 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 318.00 | 0.00% | 0 | 0 | 322.00 | -9.00% | 3 916 | 12 | ||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
| OMNIPOL | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
| TESLA | 75.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 910 | 13 | ||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| MASOKOMB. PŘÍBRAM | 91.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| STROJINTEX IDP | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 17 060 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
| STAVEBNÍ P.PRACHA. | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| ENERGOPROJEKT PHA | 71.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 896 | 14 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 812 | 14 | ||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
| SEVT | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 21 560 | 14 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 462 | 14 | ||||||
| FRUTA MODŘICE | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 398.00 | +4.46% | 27 064 | 68 | 372.00 | -1.00% | 5 234 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 395.00 | +0.35% | 231 570 | 166 | 1 400.00 | +5.00% | 19 600 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 473.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 7 000 | 14 | ||||||
| GEOTEST BRNO | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
| STAVOMONTÁŽE OL | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
| ZVU | 269.00 | -4.94% | 16 140 | 60 | 264.60 | -4.00% | 3 969 | 15 | ||||||
| IMPS | 310.00 | 0.00% | 7 750 | 25 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| MORAVSK_ ENERG.IF | 205.00 | +10.00% | 3 075 | 15 | ||||||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 899 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
| LESY TÁBOR | 151.20 | 0.00% | 0 | 0 | 134.20 | -7.00% | 2 054 | 15 | ||||||
| LANEX | 627.00 | 0.00% | 0 | 0 | 561.00 | -8.00% | 8 160 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
