Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNA SEDLICE | 195.12 | 0.00% | 0 | 0 | 97.00 | +9.00% | 2 328 | 24 | ||||||
| PRIMONA | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| MAGNETON | 124.77 | +4.99% | 26 202 | 210 | 112.50 | -6.00% | 2 363 | 21 | ||||||
| KRAJKA | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| MUROM | 103.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 2 378 | 27 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| TEPLOTECHNA OVA | 540.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 2 380 | 4 | ||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
| VELAMOS SOBOTÍN | 136.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 2 390 | 20 | ||||||
| LADA | 47.50 | -5.00% | 0 | 0 | 54.40 | +5.00% | 2 394 | 44 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
| IF TOP PROFIT | 40.20 | -9.00% | 2 410 | 60 | ||||||||||
| PS PARDUBICE | 111.07 | -4.99% | 7 442 | 67 | 102.00 | -7.00% | 2 418 | 24 | ||||||
| MASSAG | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
| PREFA BRNO | 73.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 2 450 | 7 | ||||||
| INTERHOTEL OLYMPIK | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| UNILES RUMBURK | 97.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 498 | 27 | ||||||
| PROFIT FOND IF | 66.80 | +3.00% | 2 501 | 36 | ||||||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 0 | 0 | 501.00 | +7.00% | 2 505 | 5 | ||||||
| TEZAS | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| BUZULUK KOMÁROV | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
| PRIVAT | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| MICHELSKÉ PEKÁRNY | 450.00 | -0.88% | 16 200 | 36 | 425.50 | -9.00% | 2 553 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 167.00 | +3.72% | 108 550 | 650 | 161.00 | -1.00% | 2 571 | 16 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
| TRANSPORTA CHRUDIM | 123.12 | -5.00% | 86 184 | 700 | 110.00 | -3.00% | 2 640 | 24 | ||||||
| PIVOV.LOUNY | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| TON | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
| NÁRODNÍ SPOL.DOMOV | 76.60 | -1.00% | 2 681 | 35 | ||||||||||
| VELVANA | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 2 711 | 10 | ||||||
| VÍNO MIKULOV | 399.00 | +1.01% | 1 197 | 3 | 390.00 | 0.00% | 2 728 | 7 | ||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
| PZ OSTRAVA | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +5.00% | 2 800 | 140 | ||||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| TANEX | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| GEODEZIE LIBEREC | 444.00 | 0.00% | 0 | 0 | 493.00 | -1.00% | 2 958 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| FERROMET PRAHA | 415.00 | 0.00% | 0 | 0 | 500.00 | +8.00% | 3 000 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +9.00% | 3 000 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 75.00 | -3.00% | 3 000 | 40 | ||||||||||
| LESY KRNOV | 105.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 024 | 28 | ||||||
| PIVOVARY BOH.PRAHA | 275.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 3 031 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 311.00 | +1.30% | 16 172 | 52 | 303.30 | 0.00% | 3 033 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
| TEXTILANA | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| INV.SPOL.RENTIA | 41.20 | +2.00% | 3 049 | 74 | ||||||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 3 056 | 105 | ||||||
| MORAVSK_ ENERG.IF | 205.00 | +10.00% | 3 075 | 15 | ||||||||||
| MOTORPAL | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 056.50 | -5.00% | 3 170 | 3 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
