Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 409.00 | +0.49% | 1 187 736 | 2 904 | 431.20 | +4.00% | 173 738 | 422 | ||||||
| PORTFOLIO MORAVA | 27.00 | +4.00% | 1 040 | 40 | ||||||||||
| PRAGOEXPORT | 855.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 1 100 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
| UNIEX - GEMOS | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
| STROJINTEX IDP | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
| STAVIVA | 91.97 | 0.00% | 0 | 0 | 84.00 | +4.00% | 2 086 | 26 | ||||||
| TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
| UNEX | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| ČEDOK | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 72.31 | +1.61% | 136 811 | 1 892 | 70.10 | +4.00% | 112 182 | 1 590 | ||||||
| K-T-V INVEST | 502.00 | +4.80% | 311 240 | 620 | 500.00 | +4.00% | 41 399 | 79 | ||||||
| POSTILION.POŠT.IF | 235.00 | +4.00% | 103 746 | 429 | ||||||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 4 148 | 68 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
| EKOSTAVBY BRNO | 160.10 | 0.00% | 0 | 0 | 168.00 | +4.00% | 1 680 | 10 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 197.00 | +4.00% | 13 625 | 70 | ||||||||||
| EUROINVEST KOSMON. | 33.50 | +4.00% | 1 173 | 35 | ||||||||||
| UNIVER.PANOK II PF | +4.00% | 0 | 0 | |||||||||||
| MEOPTA PŘEROV | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
| KONE LIFTS | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||||
| JITONA | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| POTRAVINÁŘSKÝ PF | 191.00 | +3.00% | 6 260 | 35 | ||||||||||
| AERO HOLDING | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
| VYSOČINA VYKLANT. | 331.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGRO-TEX | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| OBNOVA BRNO | 68.52 | 0.00% | 0 | 0 | 57.00 | +3.00% | 1 026 | 18 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 390.00 | -4.87% | 0 | 0 | 420.00 | +3.00% | 4 125 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 355.00 | 0.00% | 0 | 0 | 331.20 | +3.00% | 7 363 | 22 | ||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
| SELGEN | 1 005.00 | +4.90% | 49 245 | 49 | 950.00 | +3.00% | 20 308 | 22 | ||||||
| IS LINH ART | 227.00 | +3.00% | 34 316 | 144 | ||||||||||
| J.B.IF | +3.00% | 0 | 0 | |||||||||||
| ORGREZ | 176.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | +3.00% | 289 950 | 153 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 935 | 9 | ||||||
| PROFIT FOND IF | 66.80 | +3.00% | 2 501 | 36 | ||||||||||
| VERTEX | 1 840.00 | +0.82% | 165 600 | 90 | 1 824.00 | +3.00% | 307 179 | 170 | ||||||
| AKRO OPF PROG.SPOL | 118.00 | +3.00% | 90 270 | 680 | ||||||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
| MASOKOMB. KOSMON. | 512.00 | +4.91% | 0 | 0 | 420.00 | +3.00% | 25 570 | 62 | ||||||
| DG JIHOVEL | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GALEKO | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZETOR | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
| VÚ BAVLNÁŘSKÝ | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 140.10 | +3.00% | 6 265 | 46 | ||||||||||
| PRŮMYSLOVÝ IF | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
| LINEA NIVNICE | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
| STATKY BĚLOTÍN | 188.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
