Nejnižší kurz, RM Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 120.20 | 0.00% | 210 299 | 1 651 | ||||||||||
| SEVERNÍ ČECHY | 121.10 | +2.00% | 10 056 | 84 | ||||||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 122.00 | -7.00% | 732 | 6 | ||||||
| IF PIVO-MORAVA | 122.10 | +1.00% | 4 274 | 35 | ||||||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 375 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 250 | 18 | ||||||
| SČ INVESTORSKÁ | 121.10 | 0.00% | 0 | 0 | 125.00 | +1.00% | 99 976 | 772 | ||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | 0.00% | 15 576 | 118 | 126.10 | -9.00% | 13 871 | 110 | ||||||
| LIBEREC.MASNÝ POD. | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
| RAIFFEISEN ALFA PF | 128.00 | -9.00% | 31 861 | 246 | ||||||||||
| ZETOR | 129.30 | +3.02% | 93 743 | 725 | 128.40 | +3.00% | 10 413 | 80 | ||||||
| FASÁDOSTAV PRAHA | 147.00 | +5.00% | 0 | 0 | 128.50 | 0.00% | 900 | 7 | ||||||
| CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 129.00 | +6.00% | 1 123 | 9 | ||||||
| HMZ | 142.50 | -5.00% | 0 | 0 | 129.80 | -4.00% | 8 859 | 66 | ||||||
| MAGNET | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | -5.00% | 0 | 0 | 130.00 | +5.00% | 9 690 | 74 | ||||||
| AGROBANKA PRAHA | 132.00 | -0.75% | 193 380 | 1 465 | 130.00 | 0.00% | 161 205 | 1 225 | ||||||
| KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| MILPA PARDUBICE | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
| JITONA | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| ZKL VÚVL | 140.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 1 325 | 10 | ||||||
| KIF MOST | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| FINOP HOLDING | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| LESY TÁBOR | 151.20 | 0.00% | 0 | 0 | 134.20 | -7.00% | 2 054 | 15 | ||||||
| SAFINA | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| SPIF VŠEOBECNÝ | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
| ŠMERAL BRNO | 151.00 | +3.30% | 28 086 | 186 | 136.00 | +7.00% | 25 519 | 174 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 0 | 0 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
| PRIMA KARVINÁ | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||||
| VÝBĚROVÁ INVESTIČ | 138.00 | -5.00% | 828 | 6 | ||||||||||
| SAMKA | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
| STAVOMONT PRAHA | 160.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| IF ZBROJOV.VSETÍN | 140.00 | -4.00% | 4 360 | 32 | ||||||||||
| KERAMOST | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
| PRAZSKE SLUZBY | 157.00 | +4.66% | 125 600 | 800 | 140.00 | +1.00% | 7 601 | 54 | ||||||
| AGROMA OSTRAVA | 140.10 | +3.00% | 6 265 | 46 | ||||||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 1 405 | 10 | ||||||
| INVEST.PODNIK.FOND | 141.00 | +4.00% | 4 230 | 30 | ||||||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
| AIR SPECIÁL | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
| INTERIER PRAHA | 154.00 | -1.91% | 19 250 | 125 | 142.20 | +5.00% | 4 124 | 29 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
| SILON | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 165.00 | 0.00% | 0 | 0 | 143.40 | -4.00% | 2 294 | 16 | ||||||
| EQUIL INVEST | 144.00 | -6.00% | 45 715 | 305 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
