Největší objemy, Burza Praha dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 866.00 | +0.11% | 4 330 | 5 | ||||||||||
| TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.10 | +0.24% | 4 192 | 102 | -1.00% | 0 | 0 | |||||||
| TOSTA | 44.81 | -4.98% | 4 167 | 93 | 0.00% | 0 | 0 | |||||||
| KARA | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| FERONA | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| COLORLAK | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| VINIUM | 186.00 | -0.53% | 3 720 | 20 | -1.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||||
| ERGON | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
| GRANDHOTEL PUPP | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| HEDVA | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| MAGNET | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| RAŠELINA | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| ZMA | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
| IF AB-UNIFOND | 80.95 | +0.06% | 3 238 | 40 | +4.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
| MORAVIA INVEST IF | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
| BOHEMIA SEKT | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
| STAVOMONTÁŽE OL | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| MOTOR JIKOV | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| FINANCE ENG.-2.PF | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| TRANSAKTA | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| MASNA STUDENÁ | 105.00 | +0.96% | 2 730 | 26 | -9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| GEOFYZIKA | 257.00 | +4.89% | 2 570 | 10 | 240.00 | 0.00% | 4 561 | 19 | ||||||
| STAVOMONTÁŽE Č.B. | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
| GRAFO | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| TONASO | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| ČSAD JINDŘ.HRADEC | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| BETA OLOMOUC | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| ZEM.POD.ALBRECHT. | 51.00 | +2.84% | 1 989 | 39 | +2.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
| TANEX | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| LESNA | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | -4.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 56.00 | -3.36% | 1 736 | 31 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.00 | -1.75% | 1 708 | 61 | 27.00 | -6.00% | 1 350 | 50 | ||||||
| TESLA STRAŠNICE | 34.00 | -2.85% | 1 700 | 50 | 33.50 | -3.00% | 3 317 | 99 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
| KOVOSVIT | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
