Největší počet převedených cenných papírů, Burza Praha dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| TANEX | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| ZÁS. TEPLEM VSETÍN | 789.00 | -4.93% | 23 670 | 30 | 809.00 | -5.00% | 157 530 | 195 | ||||||
| ZVVZ | 965.00 | +1.04% | 27 985 | 29 | 820.00 | -4.00% | 1 640 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| MOTOR JIKOV | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| FATRA | 1 100.00 | -3.50% | 30 800 | 28 | 1 100.00 | -3.00% | 21 870 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | -4.75% | 1 801 | 28 | 70.00 | 0.00% | 980 | 14 | ||||||
| CEVA KRÁLŮV DVŮR | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
| PF AAA | 511.00 | -3.03% | 13 797 | 27 | 503.00 | +5.00% | 16 378 | 31 | ||||||
| ROUČKA SLATINA | 72.22 | +4.98% | 1 950 | 27 | +4.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 105.00 | +0.96% | 2 730 | 26 | -9.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 900.00 | +1.06% | 49 400 | 26 | 1 851.00 | -2.00% | 49 102 | 27 | ||||||
| IMPS | 310.00 | 0.00% | 7 750 | 25 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| KOLORA SEMILY | 62.00 | -1.86% | 1 550 | 25 | -2.00% | 0 | 0 | |||||||
| MAGNET | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 73.50 | +5.00% | 1 691 | 23 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.17% | 61 005 | 21 | 2 900.00 | +5.00% | 23 200 | 8 | ||||||
| COLORLAK | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| HOTEL PANORAMA | 267.00 | -4.98% | 5 340 | 20 | 276.00 | +3.00% | 5 517 | 20 | ||||||
| NEMOHOLD | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
| VINIUM | 186.00 | -0.53% | 3 720 | 20 | -1.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| MINERVA BOSKOVICE | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.03 | +0.02% | 631 | 18 | 35.00 | -3.00% | 700 | 20 | ||||||
| TRANSAKTA | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| BETA OLOMOUC | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| LESNA | 106.00 | +1.47% | 1 802 | 17 | +7.00% | 0 | 0 | |||||||
| GAMA | 520.00 | -0.19% | 8 840 | 17 | 513.00 | +9.00% | 2 052 | 4 | ||||||
| KOVO CHEB | 60.00 | 0.00% | 1 020 | 17 | -3.00% | 0 | 0 | |||||||
| CRYSTALEX | 683.00 | +0.88% | 11 611 | 17 | 663.80 | -1.00% | 3 983 | 6 | ||||||
| PLYNOSTAV PARDUB. | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
| SPOFA | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| INTERHOTEL OLYMPIK | 440.00 | +1.14% | 7 040 | 16 | 423.00 | +5.00% | 2 464 | 6 | ||||||
| LATER CHRUDIM | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
| KOVOSVIT | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| VÚ BAVLNÁŘSKÝ | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| ROMO FULNEK | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
| TONASO | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| SELEKTA | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| FAB | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
| RETEX | 72.00 | +1.40% | 936 | 13 | +4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 576.00 | -2.37% | 6 912 | 12 | 580.10 | 0.00% | 23 204 | 40 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| RUDOLF JELÍNEK | 626.00 | +0.16% | 6 260 | 10 | 647.80 | +1.00% | 7 125 | 11 | ||||||
| ERGON | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| KRAJKA | 70.30 | -5.00% | 703 | 10 | 72.00 | +9.00% | 2 366 | 33 | ||||||
| MANHATTAN IF | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 1 000 | 10 | 98.50 | -4.00% | 2 660 | 27 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 580.00 | +3.26% | 15 800 | 10 | 1 519.00 | +8.00% | 3 038 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
