Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| HARV.SPOL.ARBITR | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 188.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 67.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 160 590 | 106 | 1 497.20 | 0.00% | 23 955 | 16 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | 0.00% | 6 400 | 4 | 1 700.00 | +4.00% | 8 830 | 5 | ||||||
| METAZ | 92.50 | 0.00% | 0 | 0 | 95.00 | -3.00% | 371 | 4 | ||||||
| MITOP MIMOŇ | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.98 | 0.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 5 990 | 99 | ||||||
| AUTIA | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 153.03 | 0.00% | 0 | 0 | 171.00 | +2.00% | 98 376 | 621 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 1 065.00 | 0.00% | 31 950 | 30 | 1 029.50 | +3.00% | 10 295 | 10 | ||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
| LESNÍ SPOL.PŘIMDA | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 256.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 10 360 | 34 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 323.00 | 0.00% | 0 | 0 | 256.30 | -9.00% | 50 030 | 196 | ||||||
| DELTA CLIMATIZER | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 323.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 1 524 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 700 | 32 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 178.50 | -2.00% | 3 570 | 20 | ||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 8 405.00 | 0.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
| TESLA KARLÍN | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
