Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 272.00 | -4.89% | 69 632 | 256 | 280.00 | +3.00% | 20 916 | 75 | ||||||
| C.A.S. 2 HOLDING | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| EGRETTA PORTFOL | 27.30 | +3.00% | 3 518 | 128 | ||||||||||
| HOTEL PANORAMA | 267.00 | -4.98% | 5 340 | 20 | 276.00 | +3.00% | 5 517 | 20 | ||||||
| TON | 440.00 | 0.00% | 0 | 0 | 381.00 | +3.00% | 2 667 | 7 | ||||||
| ZZN JIČÍN | 73.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LENAS | 90.37 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 601.10 | +3.00% | 5 410 | 9 | ||||||
| OSONA | 147.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| SPOLANA | 346.00 | +0.28% | 62 280 | 180 | 341.30 | +3.00% | 44 766 | 129 | ||||||
| TEXTILANA | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
| ERGON | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| PRŮM. STAVBY BRNO | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KB VAR/98 | 95.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 025.00 | +1.48% | 2 050 000 | 2 000 | 1 020.00 | +3.00% | 12 059 | 12 | ||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 102.70 | +3.00% | 411 | 4 | ||||||
| FAB | 3 550.00 | +0.85% | 46 150 | 13 | 3 500.00 | +3.00% | 37 975 | 11 | ||||||
| AGB IF II | 173.00 | +3.00% | 233 657 | 1 223 | ||||||||||
| LABIT | 73.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 500 | 20 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 13 000 | 13 | 980.00 | +2.00% | 16 660 | 17 | ||||||
| PLZEŇSKÁ IS | 45.00 | +2.00% | 1 170 | 26 | ||||||||||
| HARV.RŮST.II PF | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 150.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| PORCEL.MANUFAKTURA | 2 950.00 | 0.00% | 0 | 0 | 3 000.00 | +2.00% | 12 000 | 4 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | +2.27% | 9 360 | 52 | +2.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.10 | +1.30% | 40 827 | 13 170 | 3.10 | +2.00% | 55 527 | 18 066 | ||||||
| PIVOV.VRATISLAVICE | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 555.00 | +2.00% | 210 336 | 373 | ||||||||||
| SEVERNÍ ČECHY | 121.10 | +2.00% | 10 056 | 84 | ||||||||||
| FBE HOLDING | 68.00 | +2.00% | 35 921 | 524 | ||||||||||
| EKOFOND | 110.00 | +2.00% | 15 070 | 137 | ||||||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 118.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BASK | 890.00 | 0.00% | 0 | 0 | 850.30 | +2.00% | 3 401 | 4 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 388 | 34 | ||||||
| PF IKS KB PLUS | 160.00 | +4.67% | 446 400 | 2 790 | 154.00 | +2.00% | 295 351 | 1 924 | ||||||
| SELEKTA | 102.64 | -4.99% | 1 437 | 14 | +2.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| STAVOMONTÁŽE OL | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
| RAKO | 1 230.00 | +0.40% | 50 430 | 41 | 1 187.00 | +2.00% | 37 581 | 31 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +5.00% | 1 210 608 | 3 603 | 333.00 | +2.00% | 397 075 | 1 222 | ||||||
| TESLA KARLÍN | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
| GUMOKOV | 136.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 496 | 4 | ||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
| FRIGOTRANS PRAHA | 152.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | 112.00 | +2.00% | 88 256 | 788 | ||||||
| SPIF VŠEOBECNÝ | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
| SPOFA | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| STROJPLAST | 80.05 | 0.00% | 801 | 10 | 83.10 | +2.00% | 665 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 81.81 | 0.00% | 0 | 0 | 93.00 | +2.00% | 279 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
