Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINOTECHNIKA PRAHA | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
| SPOFA | 1 175.00 | +1.73% | 18 800 | 16 | 1 111.00 | +2.00% | 4 270 | 4 | ||||||
| IF PIVO-MORAVA | 122.10 | +1.00% | 4 274 | 35 | ||||||||||
| KOVOHUTĚ ROKYCANY | 98.00 | -3.44% | 1 470 | 15 | 95.50 | -1.00% | 4 298 | 45 | ||||||
| CEMENT BOHEMIA PHA | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 1 200 | 10 | 123.00 | -4.00% | 4 305 | 35 | ||||||
| IF ZBROJOV.VSETÍN | 140.00 | -4.00% | 4 360 | 32 | ||||||||||
| DMP | 118.12 | -4.99% | 0 | 0 | 115.00 | -3.00% | 4 370 | 38 | ||||||
| HARV.BANK.FIN.PF | 17.34 | +4.96% | 0 | 0 | 16.10 | -5.00% | 4 379 | 272 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| KABLO ELEKTRO | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| NEPTUN BYLANY | 107.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 4 404 | 37 | ||||||
| LATER CHRUDIM | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
| HMO LOGISTIKA OL | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | +0.04% | 41 125 | 329 | 107.50 | -3.00% | 4 515 | 42 | ||||||
| BENAR | 113.00 | +1.14% | 9 379 | 83 | 103.00 | +10.00% | 4 532 | 44 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 63.10 | +1.00% | 4 549 | 73 | ||||||
| GEOFYZIKA | 257.00 | +4.89% | 2 570 | 10 | 240.00 | 0.00% | 4 561 | 19 | ||||||
| DOMES KARLOVY VARY | 59.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 4 575 | 75 | ||||||
| SOKOLOV. STROJÍRNY | 70.00 | -1.17% | 7 000 | 100 | 70.00 | -1.00% | 4 578 | 67 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 600 | 40 | ||||||
| KOLBENKA | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
| IMPS | 310.00 | 0.00% | 7 750 | 25 | 310.00 | 0.00% | 4 650 | 15 | ||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| MAJETKOVÁ ŽDÍREC | 81.00 | 0.00% | 0 | 0 | 77.00 | +4.00% | 4 694 | 64 | ||||||
| MORAVSKÝ IF | 40.00 | -1.00% | 4 740 | 120 | ||||||||||
| VAMBERECKÉ MASO UZ | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
| PIF GARANCE | 227.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 745 | 20 | ||||||
| AGS JIČÍN | 104.00 | +0.48% | 12 584 | 121 | 107.00 | +8.00% | 4 779 | 45 | ||||||
| FIRN | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| OMNIPOL | 371.00 | -4.87% | 63 070 | 170 | 375.00 | -4.00% | 4 815 | 13 | ||||||
| HOCHTIEF CZ A. S. | 1 005.00 | -2.42% | 78 390 | 78 | 966.00 | -10.00% | 4 830 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
| REDASH | 63.00 | +1.61% | 6 552 | 104 | 66.00 | +10.00% | 4 884 | 74 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 0 | 0 | 61.30 | +5.00% | 4 904 | 80 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
| MORAV. PLYNOSTAV | 653.00 | 0.00% | 0 | 0 | 585.00 | -5.00% | 4 940 | 8 | ||||||
| TRIOLA | 175.35 | +5.00% | 11 047 | 63 | 170.00 | -1.00% | 5 007 | 30 | ||||||
| ŘEMPO | 58.00 | -3.33% | 11 368 | 196 | 55.10 | -3.00% | 5 024 | 95 | ||||||
| CHLADÍCÍ VĚŽE PHA | 249.00 | +4.62% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| ROLNICKÝ IF | 101.20 | -5.00% | 5 060 | 50 | ||||||||||
| HARV.SPOL.DIAMANT | 495.00 | 0.00% | 0 | 0 | 501.00 | -5.00% | 5 067 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 326.00 | -4.95% | 0 | 0 | 299.50 | -3.00% | 5 092 | 17 | ||||||
| TESLA VRCHLABÍ | 27.63 | +4.97% | 0 | 0 | 31.00 | 0.00% | 5 112 | 162 | ||||||
| PALABA SLANÝ | 270.00 | +1.12% | 270 | 1 | 274.00 | +8.00% | 5 130 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 398.00 | +4.46% | 27 064 | 68 | 372.00 | -1.00% | 5 234 | 14 | ||||||
| WIENERBERGER MCP | 145.80 | 0.00% | 0 | 0 | 166.00 | -2.00% | 5 242 | 32 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| CHRONOTECHNA | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| TUZEX PRAHA | 59.85 | +5.00% | 0 | 0 | 60.00 | +4.00% | 5 353 | 94 | ||||||
| INTERHOTEL VORONĚŽ | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
| KOVOSVIT | 105.00 | -4.54% | 1 575 | 15 | 105.00 | +1.00% | 5 355 | 51 | ||||||
| MOR.ZEM.HOLDING | 40.00 | 0.00% | 5 400 | 135 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 601.10 | +3.00% | 5 410 | 9 | ||||||
| KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| HOTEL PANORAMA | 267.00 | -4.98% | 5 340 | 20 | 276.00 | +3.00% | 5 517 | 20 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 580 | 62 | ||||||
| SEVEROČ. VOD.A KAN | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 5 600 | 8 | ||||||
| STROJINTEX IDP | 446.00 | 0.00% | 0 | 0 | 401.00 | +4.00% | 5 614 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.00 | +2.33% | 5 390 | 77 | 92.50 | 0.00% | 5 643 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
