Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
| SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| STAVOMONT PRAHA | 160.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| STS STRAKONICE | 81.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 1 394 | 34 | ||||||
| SVÚSS | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.10 | -4.00% | 864 | 43 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
| JIHLAVSKÉ DZ | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
| KOVOŠROT KLADNO | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 98.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 116.00 | 0.00% | 0 | 0 | 122.00 | -7.00% | 732 | 6 | ||||||
| TOS RAKOVNÍK | 35.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 611 | 13 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 730 | 143 | ||||||
| ZZN POMORAVÍ | 86.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 303.00 | 0.00% | 0 | 0 | 354.00 | 0.00% | 4 248 | 12 | ||||||
| ŽOSKA | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 700.00 | 0.00% | 0 | 0 | 720.00 | +8.00% | 2 160 | 3 | ||||||
| PRECIOSA-LUSTRY | 112.00 | 0.00% | 560 | 5 | 110.00 | 0.00% | 1 512 | 14 | ||||||
| ČSAD BENEŠOV | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 10 920 | 130 | ||||||
| ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DESKO | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PNIF | 552.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 162 894 | 551 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| PRAMEN IK PRAHA | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| PEGA | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 72.03 | 0.00% | 0 | 0 | 59.50 | -4.00% | 595 | 10 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 559.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METROSTAV | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
| MILKO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
