Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 153 900 | 57 | 2 681.20 | -3.00% | 63 311 | 24 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 234 | 6 | ||||||
| HMO LOGISTIKA OL | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| STČ.SBĚRNÉ SUROV. | 193.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SFINX | 79.86 | 0.00% | 0 | 0 | 71.50 | -2.00% | 501 | 7 | ||||||
| PNIF | 552.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 162 894 | 551 | ||||||
| CUKRSPOL PRAHA | 265.00 | +1.92% | 34 185 | 129 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| ŠROUBÁRNA TURNOV | 200.00 | 0.00% | 0 | 0 | 154.00 | -2.00% | 3 636 | 24 | ||||||
| JIZERSKÉ SKLO | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 40.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍTKOVICE | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 299 200 | 187 | 1 574.00 | -2.00% | 144 888 | 94 | ||||||
| TMP-TEL. MONTÁŽE | 3 120.00 | -0.63% | 624 000 | 200 | 3 043.40 | -2.00% | 54 781 | 18 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
| MECH.ZÁV.DOBROVICE | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VULKAN | 380.00 | +1.60% | 18 240 | 48 | 351.00 | -2.00% | 22 418 | 61 | ||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | 105.00 | -2.00% | 14 595 | 139 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 37.50 | -2.00% | 338 | 9 | ||||||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 672 | 8 | ||||||
| REAS | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
| TRANZA | 190.00 | -2.56% | 30 210 | 159 | 180.00 | -2.00% | 29 993 | 165 | ||||||
| APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 59.40 | -2.00% | 38 996 | 647 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.60 | -2.00% | 1 223 | 45 | ||||||||||
| LESY HLUBOKÁ | 205.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 7 200 | 36 | ||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 1 000 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
| KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 328 | 3 | ||||||
| SM- FONDU CIMEX | 100.00 | -2.00% | 11 730 | 120 | ||||||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| TONAK | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
| KOVONA | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 107.50 | -2.00% | 430 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 45.00 | -4.25% | 1 440 | 32 | 43.10 | -2.00% | 1 379 | 32 | ||||||
| RADEGAST PF | 105.00 | 0.00% | 38 325 | 365 | 103.90 | -2.00% | 26 575 | 261 | ||||||
| ZZN HAVL. BROD | 165.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 19 020 | 120 | ||||||
| JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
| IF METALL | 165.00 | -2.00% | 6 570 | 40 | ||||||||||
| PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 570.00 | +1.60% | 30 780 | 54 | -2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 327.00 | 0.00% | 0 | 0 | 258.00 | -2.00% | 774 | 3 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 349.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 1 494 | 6 | ||||||
| CARBORUNDUM ELECT. | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -2.00% | 26 880 | 130 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 395 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 1 605.00 | +3.54% | 24 075 | 15 | 1 357.00 | -2.00% | 27 446 | 19 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 133.40 | -2.00% | 153 464 | 135 | ||||||
| ČESKÝ UPF | 620.00 | -0.16% | 1 240 000 | 2 000 | 604.10 | -2.00% | 369 731 | 610 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| FIRN | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| SPIF ČESKÝ | 346.00 | -0.57% | 1 449 048 | 4 188 | 325.10 | -2.00% | 491 194 | 1 435 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
