Nejvyšší kurz, Burza Praha dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 255.00 | +2.00% | 527 595 | 2 069 | 225.00 | -1.00% | 73 782 | 300 | ||||||
| JIHOSTROJ | 255.00 | +2.00% | 51 000 | 200 | 250.00 | +6.00% | 19 424 | 78 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 255.00 | +2.40% | 152 745 | 599 | 249.00 | -2.00% | 22 824 | 96 | ||||||
| KOVOHUTĚ POVRLY | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| FTL PROSTĚJOV | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 251.00 | 0.00% | 0 | 0 | 238.10 | -5.00% | 2 381 | 10 | ||||||
| JIZERSKÉ SKLO | 251.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 250.00 | -1.18% | 11 000 | 44 | 248.00 | -6.00% | 8 752 | 34 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 250.00 | -3.84% | 7 500 | 30 | 239.00 | -4.00% | 1 912 | 8 | ||||||
| KOH-I-NOOR PRAHA | 249.00 | -4.96% | 25 647 | 103 | 231.00 | -10.00% | 1 848 | 8 | ||||||
| CHLADÍCÍ VĚŽE PHA | 249.00 | +4.62% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| MORSLEZS. PIVOVARY | 249.00 | +4.62% | 16 932 | 68 | 231.00 | -10.00% | 10 626 | 46 | ||||||
| MOTOKOV INTER. | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 247.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GAMEX | 246.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 246.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 245.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 2 001 | 8 | ||||||
| SAMA | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KB LIKÉR | 244.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 242.00 | -1.22% | 1 452 | 6 | +4.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 240.00 | -3.22% | 960 | 4 | 275.00 | +9.00% | 3 802 | 14 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 760 | 24 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 217.50 | -5.00% | 2 828 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 238.00 | -4.80% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | -4.85% | 0 | 0 | 207.00 | -1.00% | 3 312 | 16 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 9 225 | 41 | ||||||
| OD KRUŠNOHOR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 233.00 | +4.95% | 0 | 0 | 243.00 | +6.00% | 37 953 | 141 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 231.00 | 0.00% | 0 | 0 | 235.00 | +6.00% | 11 515 | 49 | ||||||
| HMO LOGISTIKA OL | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| MORAVIA CANS | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
| AVIA | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 229.00 | +4.56% | 10 534 | 46 | 235.00 | -9.00% | 7 815 | 35 | ||||||
| VUMO RADOTÍN | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
