Nejnižší kurz, RM Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | 172.00 | +10.00% | 24 080 | 140 | ||||||||
| CEVA KRÁLŮV DVŮR | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| AGB IF II | 173.00 | +3.00% | 233 657 | 1 223 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 188.00 | 0.00% | 9 024 | 48 | 175.00 | +3.00% | 2 167 | 13 | ||||||
| MŠLZ | 170.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 050 | 6 | ||||||
| MASOKOMB.MARTINOV | 180.00 | 0.00% | 0 | 0 | 175.00 | -7.00% | 2 275 | 13 | ||||||
| ČKD PRAHA HOLDING | 177.00 | +0.22% | 186 027 | 1 051 | 176.00 | 0.00% | 196 767 | 1 118 | ||||||
| ČEDOK | 174.02 | +0.08% | 20 708 | 119 | 178.00 | +4.00% | 17 530 | 90 | ||||||
| AQUASERV | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 357 | 2 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 178.50 | -2.00% | 3 570 | 20 | ||||||
| ZBROJOVKA BRNO | 179.55 | +5.00% | 31 062 | 173 | 178.80 | -8.00% | 12 988 | 73 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
| COLORLAK | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| LESY PELHŘIMOV | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| ORGREZ | 176.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
| TRANZA | 190.00 | -2.56% | 30 210 | 159 | 180.00 | -2.00% | 29 993 | 165 | ||||||
| KLIMA | 198.55 | -5.00% | 0 | 0 | 180.30 | -3.00% | 180 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 198.00 | -3.88% | 6 336 | 32 | 181.00 | 0.00% | 3 763 | 21 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 181.00 | +10.00% | 181 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 221.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 788 | 10 | ||||||
| SANATORIUM MŠENÉ | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
| LES. SPOL.TRHANOV | 163.10 | 0.00% | 0 | 0 | 185.00 | +1.00% | 4 100 | 22 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 925 | 5 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
| LINASET | 189.00 | 0.00% | 0 | 0 | 188.00 | +6.00% | 1 453 | 8 | ||||||
| BIVOJ OPAVA | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 190.00 | +4.44% | 627 380 | 3 302 | 190.00 | +4.00% | 267 345 | 1 464 | ||||||
| GUMOTEX | 180.50 | -5.00% | 11 913 | 66 | 190.00 | +2.00% | 1 139 | 6 | ||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 60 832 | 320 | 190.10 | -1.00% | 46 354 | 248 | ||||||
| PILANA TOOLS | 170.73 | +5.00% | 5 976 | 35 | 191.00 | 0.00% | 15 089 | 79 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
| POTRAVINÁŘSKÝ PF | 191.00 | +3.00% | 6 260 | 35 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | 0.00% | 33 800 | 169 | 192.00 | -6.00% | 34 940 | 175 | ||||||
| CONSUS IF | 0 | 0 | 193.60 | +5.00% | 121 687 | 611 | ||||||||
| PLOMA | 147.25 | -5.00% | 14 725 | 100 | 194.00 | +7.00% | 241 316 | 1 280 | ||||||
| VÁLCOVNY PLECHU | 199.60 | +1.78% | 313 572 | 1 571 | 194.40 | +2.00% | 70 587 | 360 | ||||||
| ZLATÝ IF KVANTO | 194.60 | 0.00% | 1 407 310 | 6 800 | ||||||||||
| RUBENA | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 195.10 | +8.00% | 7 630 | 35 | ||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
| JÄKL KARVINÁ | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
| VALUTA HOŘICE IF | 197.00 | +4.00% | 13 625 | 70 | ||||||||||
| HOTEL INTERNAT.BRN | 178.20 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| STRABAG BOHEMIA | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| MORAVSKÝ DRUŽ.IF | 199.00 | -1.00% | 1 990 | 10 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| JIHLAVSKÉ DZ | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
| EVBAK SPECIÁLNÍ | 200.00 | -4.00% | 32 930 | 175 | ||||||||||
| CHEMOFOND | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| LESY HLUBOKÁ | 205.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 7 200 | 36 | ||||||
| FIRN | 170.24 | -5.00% | 0 | 0 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| DEZA | 200.00 | -7.00% | 800 | 4 | ||||||||||
| VÍTKOVICE | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
