Nejvyšší kurz, RM Systém dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| SILNICE JIČÍN | 146.00 | 0.00% | 0 | 0 | 151.00 | -6.00% | 6 795 | 45 | ||||||
| ZNOJMIA ZNOJMO | 147.26 | 0.00% | 0 | 0 | 151.00 | -10.00% | 7 550 | 50 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | 0.00% | 0 | 0 | 150.00 | -5.00% | 900 | 6 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 7 650 | 50 | 150.00 | -1.00% | 3 713 | 25 | ||||||
| STAVOSTROJ | 147.10 | +4.99% | 0 | 0 | 150.00 | -2.00% | 36 915 | 242 | ||||||
| WIENERBERGER C.P. | 140.00 | 0.00% | 10 500 | 75 | 150.00 | -1.00% | 3 570 | 24 | ||||||
| ŠKODA LIAZ | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| SM- L_ZEo. FONDU | 148.50 | -1.00% | 6 580 | 44 | ||||||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
| BETA OLOMOUC | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| IF PORTFOLIOVÝ | 147.60 | +1.00% | 12 398 | 84 | ||||||||||
| CONCORDIA INV.IF | 147.00 | +7.00% | 6 876 | 48 | ||||||||||
| I. EPIC HOLDING | 147.00 | -1.00% | 124 780 | 784 | ||||||||||
| PRIOR ČR | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 141.78 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 168 | 8 | ||||||
| ČKD DUKLA PRAHA | 130.68 | -4.99% | 6 795 | 52 | 146.00 | +8.00% | 52 034 | 361 | ||||||
| UNEX | 150.00 | +0.78% | 16 950 | 113 | 145.00 | +4.00% | 16 041 | 110 | ||||||
| MASSAG | 165.00 | 0.00% | 8 745 | 53 | 145.00 | -2.00% | 2 421 | 17 | ||||||
| BALÍRNY TCHIBO | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| EQUIL INVEST | 144.00 | -6.00% | 45 715 | 305 | ||||||||||
| ŠROUBÁRNA ŽATEC | 165.00 | 0.00% | 0 | 0 | 143.40 | -4.00% | 2 294 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
| SILON | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
| INTERIER PRAHA | 154.00 | -1.91% | 19 250 | 125 | 142.20 | +5.00% | 4 124 | 29 | ||||||
| KOVOHUTĚ MNÍŠEK | 152.00 | -5.00% | 0 | 0 | 142.10 | -6.00% | 1 705 | 12 | ||||||
| AIR SPECIÁL | 178.83 | -4.99% | 0 | 0 | 142.00 | -6.00% | 13 649 | 92 | ||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
| INVEST.PODNIK.FOND | 141.00 | +4.00% | 4 230 | 30 | ||||||||||
| KOVOŠROT DĚČÍN | 177.39 | 0.00% | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 1 405 | 10 | ||||||
| AGROMA OSTRAVA | 140.10 | +3.00% | 6 265 | 46 | ||||||||||
| KERAMOST | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
| PRAZSKE SLUZBY | 157.00 | +4.66% | 125 600 | 800 | 140.00 | +1.00% | 7 601 | 54 | ||||||
| IF ZBROJOV.VSETÍN | 140.00 | -4.00% | 4 360 | 32 | ||||||||||
| STAVOMONT PRAHA | 160.00 | 0.00% | 0 | 0 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| SAMKA | 153.95 | +4.99% | 7 698 | 50 | 138.10 | 0.00% | 1 381 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | 138.00 | -5.00% | 828 | 6 | ||||||||||
| PRIMA KARVINÁ | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||||
| ZZN BEROUN | 167.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 9 864 | 72 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 0 | 0 | 136.50 | -2.00% | 3 413 | 25 | ||||||
| ŠMERAL BRNO | 151.00 | +3.30% | 28 086 | 186 | 136.00 | +7.00% | 25 519 | 174 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 491 | 11 | ||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 136.00 | +1.00% | 6 800 | 50 | ||||||
| ZBROJOVKA VSETÍN | 150.00 | -0.66% | 46 500 | 310 | 135.10 | +2.00% | 20 144 | 133 | ||||||
| PIV.A SOD.JIHLAVA | 155.83 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| SPIF VŠEOBECNÝ | 146.00 | +0.75% | 1 412 404 | 9 674 | 135.00 | +2.00% | 522 509 | 3 648 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 135.38 | 0.00% | 0 | 0 | 135.00 | -4.00% | 8 021 | 59 | ||||||
| SAFINA | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| LESY TÁBOR | 151.20 | 0.00% | 0 | 0 | 134.20 | -7.00% | 2 054 | 15 | ||||||
| FINOP HOLDING | 135.05 | +0.03% | 27 010 | 200 | 133.70 | +1.00% | 14 004 | 105 | ||||||
| KIF MOST | 137.81 | +4.99% | 144 701 | 1 050 | 133.00 | +10.00% | 7 980 | 60 | ||||||
| STATEK KAMÝK N.V. | 150.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| ZKL VÚVL | 140.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 1 325 | 10 | ||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| VAMBERECKÉ MASO UZ | 140.00 | -3.44% | 6 720 | 48 | 131.70 | -5.00% | 4 741 | 36 | ||||||
| JITONA | 133.00 | -3.62% | 10 374 | 78 | 131.70 | +3.00% | 9 482 | 72 | ||||||
| MILPA PARDUBICE | 117.37 | 0.00% | 0 | 0 | 131.00 | +5.00% | 42 837 | 327 | ||||||
| KARNOLA KRNOV | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
