Nejvyšší kurz, Burza Praha dne 28.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 228.00 | -5.00% | 12 540 | 55 | 250.00 | -1.00% | 10 000 | 40 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 28 152 | 129 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 227.00 | 0.00% | 0 | 0 | 215.00 | +3.00% | 1 935 | 9 | ||||||
| PIF GARANCE | 227.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 745 | 20 | ||||||
| PRIOR PŘEROV | 227.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ATEKO | 226.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 226.00 | +0.44% | 79 100 | 350 | 220.00 | -8.00% | 26 478 | 120 | ||||||
| STRABAG BOHEMIA | 225.00 | -4.66% | 0 | 0 | 198.00 | -10.00% | 1 386 | 7 | ||||||
| SANATORIUM MŠENÉ | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
| LESTA OLOMOUC | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 221.00 | 0.00% | 0 | 0 | 182.00 | -3.00% | 1 788 | 10 | ||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 220.00 | 0.00% | 0 | 0 | 195.10 | +8.00% | 7 630 | 35 | ||||||
| SVÚM | 220.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 622 | 18 | ||||||
| FRIGERA | 220.00 | +2.32% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 230.10 | -9.00% | 920 | 4 | ||||||
| S.P.M.B. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 220.00 | 0.00% | 0 | 0 | 175.00 | -9.00% | 525 | 3 | ||||||
| STATKY POTŠTÁT | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 217.00 | -4.82% | 9 331 | 43 | 210.20 | -8.00% | 8 605 | 40 | ||||||
| PAPÍRNY BRNO | 217.00 | +4.83% | 81 592 | 376 | 211.00 | +7.00% | 41 168 | 195 | ||||||
| RUBENA | 216.00 | +4.85% | 9 288 | 43 | 195.00 | -3.00% | 8 348 | 43 | ||||||
| ORGATEX | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 215.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JLV | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 0 | 0 | 186.30 | 0.00% | 3 195 | 17 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 41 790 | 199 | 200.00 | -6.00% | 8 477 | 45 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 18 900 | 90 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 209.00 | -0.47% | 16 929 | 81 | 210.50 | +3.00% | 11 367 | 54 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 10 450 | 50 | 210.00 | -2.00% | 26 880 | 130 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 1 910 | 10 | ||||||
| AGRO-TEX | 209.00 | -5.00% | 0 | 0 | 226.60 | +3.00% | 10 650 | 47 | ||||||
| ZÁVODY APL.CHEMIE | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KVANTO IPF | 206.00 | +3.00% | 118 038 | 573 | 201.00 | 0.00% | 103 650 | 514 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 205.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 700 | 32 | ||||||
| UHGAST | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| LES. SPOL.TELČ | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 205.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 7 200 | 36 | ||||||
| LES. SPOL.HORŠ.TÝN | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVÁRSKO | 203.00 | 0.00% | 0 | 0 | 184.50 | +1.00% | 11 663 | 59 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 202.00 | -1.94% | 85 042 | 421 | 200.00 | -4.00% | 49 415 | 247 | ||||||
| VÍTKOVICE | 202.00 | +0.49% | 416 726 | 2 063 | 200.20 | -2.00% | 217 337 | 1 086 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
